{"symbol":"VELO","for_date":"2025-10-17","built":"2026-09-30T17:30:05-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[12138.6,4194.1,7115.6,8159.9,3822.0,3937.4,3390.1,5347.3,3611.9,3374.1,1867.9,4569.1,3034.1,6257.8,2960.0,3224.6,2135.9,2174.2,3049.1,3672.5,5091.3,6892.6,11071.6,3830.6,2408.3,3077.5,5993.2,5126.5,3249.5,1028.9,2958.9,2428.3,2054.6,2170.1,2287.9,2565.4,2508.2,2454.6,3173.1,3779.9,7016.6,4438.4,4825.6,4448.8,1258.9,1087.9,4469.9,2590.1,1318.1,1252.6,1020.8,1424.9,1414.9,687.8,802.3,1434.5,6645.3,2760.3,1490.1,1947.3,4194.0,2542.9,1496.0,3446.3,1482.1,2850.6,4949.1,2256.1,5391.9,7031.6,4016.1,1645.4,2599.6,2455.0,3609.9,4575.0,5913.2,3273.1,6110.6,3667.4,4948.6,6349.5,7914.6,5001.9,3668.6,5632.9,7605.9,4659.9,10121.3,12218.3,5964.7,4777.4,3958.4,3936.1,4413.6,7039.2,5575.2,4066.4,1989.8,2282.3,4831.6,2310.5,1859.9,2133.9,3806.8,3782.1,1313.4,3122.6,779.6,4176.3,11621.3,7005.3,7013.2,8669.2,8333.9,5858.2,3774.3,3547.9,4598.2,6827.8,8344.5,3704.9,7857.6,7260.8,6326.9,3370.6,8581.4,3013.1,3563.4,3560.2,3006.4,2438.3,3506.6,2347.6,1207.9,3061.6,3187.6,2632.2,1693.2,2397.6,1246.5,4169.6,3883.2,1302.8,2305.0,2496.6,2101.5,1933.3,2058.4,4157.7,1674.5,978.8,800.8,750.9,2076.1,3061.7,3058.8,1806.7,1655.2,989.6,1826.5,1236.0,1694.6,1095.1,6771.1,2605.1,3452.1,4894.2,1475.2,1293.4,5153.7,1948.1,1065.4,1531.2,703.4,2322.0,1535.8,3066.2,1035.4,1184.6,1743.4,3165.7,864.9,5037.2,2459.7,1523.9,7160.3,6187.1,4044.1,2427.8,2621.4,1592.4,3997.6,2740.7,2178.7,1970.1,1089.9,1972.0,635.6,1687.4,3188.2,2146.2,678.0,1255.9,3822.2,568.1,2043.6,1312.3,1401.1,794.9,710.3,2637.4,2793.0,2168.4,10593.6,3404.9,2779.5,4081.6,2191.9,2089.4,2008.2,1336.0,1529.1,2477.4,2626.4,2842.2,3095.1,846.4,1341.3,2505.1,2802.8,2241.1,1670.8,2636.9,1412.4,3054.4,1318.9,1938.1,4452.6,1073.4,2748.8,1805.1,1663.4,2042.4,3020.4,955.1,1823.4,962.6,1534.5,1560.2,1037.3,4705.0,1808.1,1549.4,1087.9,3422.1,2270.1,1437.5,1950.0,1365.6,1506.6,1854.5,5729.1,1695.3,3096.9,1153.6,2029.4,1595.1,1014.6,5500.5,2605.4,3063.6,3695.0,3874.0,3331.0,1759.0,1454.3,999.4,1029.6,2635.0,550.9,831.1,1326.0,2375.2,1130.1,746.6,1118.9,2778.6,2878.4,2078.5,1976.7,1536.6,814.5,1751.6,376.1,2904.4,1516.4,2013.8,590.8,2037.4,1753.5,733.6,562.0,761.1,739.5,513.4,1708.1,940.0,775.4,563.4,1523.1,1056.2,1538.1,880.7,1467.8,1334.5,2744.4,3467.8,1403.5,730.4,2634.6,1582.6,2740.7,1391.9,1348.6,1774.0,1294.6,1263.5,1352.2,1505.3,444.6,2091.5,1196.8,572.9,451.3,1355.7,1893.6,1108.9,714.0,1479.1,2557.6,822.0,1182.4,585.3,1338.8,4280.4,1056.6,1446.1,981.4,509.0,455.0,2501.6,2192.9,1843.8,2241.8,1608.1,929.4,1508.1,2220.8,2769.7,1191.1,502.4,1130.4,1615.1,2039.4,1117.4,1926.9,1856.9,1750.0,4922.7,3373.1,4016.5,1177.3,2921.9,1319.1,2447.9,3350.9,3553.8,2523.5,2430.4,2973.9,3968.7,2845.1,4187.1,5475.0,4105.5,5755.6,4089.7,13349.6,11689.4],"cum_vol":[12138.6,16332.6,23448.2,31608.1,35430.1,39367.5,42757.6,48104.9,51716.9,55090.9,56958.9,61527.9,64562.1,70819.9,73779.9,77004.5,79140.4,81314.6,84363.7,88036.2,93127.5,100020.1,111091.6,114922.2,117330.5,120408.0,126401.2,131527.7,134777.2,135806.1,138765.0,141193.3,143247.9,145418.0,147705.9,150271.4,152779.6,155234.1,158407.2,162187.1,169203.7,173642.1,178467.7,182916.5,184175.4,185263.2,189733.1,192323.1,193641.2,194893.8,195914.6,197339.4,198754.4,199442.1,200244.4,201678.9,208324.2,211084.5,212574.6,214521.9,218715.9,221258.8,222754.8,226201.1,227683.2,230533.9,235483.0,237739.1,243130.9,250162.5,254178.6,255824.0,258423.6,260878.6,264488.5,269063.5,274976.7,278249.9,284360.5,288027.9,292976.5,299326.0,307240.6,312242.4,315911.0,321543.9,329149.8,333809.7,343931.0,356149.3,362114.0,366891.4,370849.8,374785.9,379199.4,386238.6,391813.9,395880.3,397870.1,400152.4,404983.9,407294.4,409154.4,411288.2,415095.0,418877.1,420190.4,423313.0,424092.6,428268.9,439890.2,446895.5,453908.7,462577.9,470911.8,476770.0,480544.3,484092.1,488690.4,495518.1,503862.6,507567.5,515425.1,522685.9,529012.9,532383.4,540964.9,543977.9,547541.3,551101.5,554107.9,556546.2,560052.8,562400.4,563608.3,566669.9,569857.4,572489.6,574182.9,576580.5,577827.0,581996.6,585879.8,587182.6,589487.6,591984.1,594085.6,596018.9,598077.4,602235.1,603909.6,604888.4,605689.1,606440.1,608516.2,611577.9,614636.7,616443.4,618098.6,619088.3,620914.8,622150.8,623845.4,624940.5,631711.6,634316.7,637768.9,642663.1,644138.3,645431.6,650585.4,652533.4,653598.8,655130.0,655833.4,658155.4,659691.1,662757.4,663792.7,664977.3,666720.6,669886.4,670751.2,675788.4,678248.1,679772.0,686932.3,693119.4,697163.5,699591.3,702212.6,703805.1,707802.7,710543.4,712722.1,714692.2,715782.1,717754.1,718389.8,720077.1,723265.4,725411.6,726089.6,727345.4,731167.6,731735.7,733779.3,735091.6,736492.6,737287.5,737997.8,740635.1,743428.1,745596.5,756190.1,759594.9,762374.4,766456.1,768648.0,770737.4,772745.6,774081.6,775610.7,778088.1,780714.6,783556.8,786651.9,787498.3,788839.6,791344.7,794147.5,796388.6,798059.4,800696.3,802108.7,805163.1,806481.9,808420.0,812872.6,813946.0,816694.8,818499.9,820163.3,822205.7,825226.1,826181.2,828004.6,828967.2,830501.7,832061.9,833099.2,837804.2,839612.3,841161.6,842249.5,845671.6,847941.7,849379.2,851329.2,852694.9,854201.4,856055.9,861785.0,863480.3,866577.2,867730.9,869760.2,871355.4,872370.0,877870.5,880475.9,883539.5,887234.5,891108.5,894439.5,896198.5,897652.8,898652.1,899681.7,902316.7,902867.6,903698.7,905024.7,907399.9,908530.0,909276.6,910395.5,913174.1,916052.6,918131.1,920107.8,921644.4,922458.9,924210.5,924586.6,927491.0,929007.4,931021.2,931612.0,933649.4,935402.9,936136.5,936698.5,937459.6,938199.1,938712.5,940420.6,941360.6,942135.9,942699.3,944222.4,945278.6,946816.6,947697.4,949165.1,950499.6,953244.1,956711.9,958115.4,958845.8,961480.4,963063.0,965803.7,967195.6,968544.2,970318.2,971612.9,972876.4,974228.6,975733.9,976178.4,978269.9,979466.7,980039.6,980490.9,981846.6,983740.1,984849.1,985563.1,987042.1,989599.8,990421.8,991604.2,992189.5,993528.3,997808.7,998865.4,1000311.4,1001292.8,1001801.8,1002256.8,1004758.4,1006951.2,1008795.0,1011036.8,1012644.9,1013574.3,1015082.4,1017303.2,1020072.9,1021264.1,1021766.4,1022896.8,1024511.9,1026551.2,1027668.6,1029595.4,1031452.3,1033202.3,1038125.0,1041498.1,1045514.6,1046691.9,1049613.8,1050932.9,1053380.8,1056731.7,1060285.5,1062809.0,1065239.4,1068213.4,1072182.1,1075027.1,1079214.3,1084689.3,1088794.8,1094550.4,1098640.1,1111989.8,1123679.1],"abs_move_pct":[1.075,1.6622,2.101,2.5161,2.5488,1.8231,1.6589,1.647,1.6976,2.0407,2.0803,2.584,2.7984,3.1369,3.0242,3.0794,2.5202,2.4718,2.9365,3.124,3.5701,3.8421,3.4761,3.3626,3.7056,3.3086,3.2544,3.9633,3.6712,3.3555,3.3703,3.9208,3.6556,4.2034,4.0331,3.9603,4.3282,4.5781,4.9325,4.9791,4.7701,4.7107,4.8477,4.7611,4.8546,4.7354,4.181,4.4095,4.575,4.4784,4.3662,4.208,4.1101,4.0708,3.9857,3.9876,4.3885,4.2453,4.0641,4.4332,4.2806,4.4071,4.4982,4.4634,4.7305,4.6628,4.4323,4.806,4.8853,5.3758,5.301,5.2266,5.7005,5.7661,5.5694,5.673,6.0762,5.9629,6.0326,6.3693,5.941,6.3531,6.8663,7.1256,7.009,7.0534,7.3768,7.5195,8.3075,8.1168,7.8318,8.2593,7.6809,7.746,8.0162,8.1935,8.4319,8.2236,8.4227,8.3802,8.493,8.7393,8.4228,8.3569,8.0175,8.6142,8.5066,8.7632,8.6616,8.7022,9.4381,9.6113,9.7683,9.8557,9.9983,10.2417,9.8743,10.0201,9.5822,9.67,9.5329,9.6755,9.2484,8.8667,8.8263,8.9311,9.1124,8.884,8.4525,8.3481,8.4814,8.9328,8.8762,9.1375,9.0522,8.9248,9.0954,9.1349,8.8651,8.9134,8.7796,8.4262,8.4964,8.5589,8.8218,8.5496,8.361,8.632,8.2904,8.1693,8.3836,8.495,8.5406,8.5441,9.0829,9.1097,9.042,8.88,8.8114,8.7981,8.9143,8.9106,8.8806,9.0417,8.9628,9.1289,9.1562,9.3778,9.3272,9.3364,9.5981,9.7273,10.0494,10.0947,10.1211,9.871,10.0635,10.1178,10.0201,10.2258,10.0955,10.3363,10.4514,10.4357,10.9656,10.8552,10.9551,11.2707,11.3671,11.489,11.3174,11.1545,11.1016,10.8365,10.8482,10.8837,10.9303,11.1584,11.3908,11.3727,11.4692,11.3072,11.459,11.4852,11.7243,11.8352,11.6209,11.7488,11.6082,11.5836,11.404,11.4815,11.7101,11.5742,12.2187,11.8653,12.2067,11.7588,11.6141,11.7386,11.6699,11.6557,11.751,11.6826,11.7431,12.1103,12.0094,11.9194,12.1421,11.8097,11.8971,11.8802,11.8674,12.1612,12.1923,12.5956,12.2656,12.3301,12.1986,12.3085,11.956,11.752,11.7012,11.7333,11.6551,11.5103,11.3983,11.69,11.7691,11.4143,11.4202,11.1644,11.4388,11.8626,11.9416,11.7892,11.7191,11.8387,11.8266,11.5754,11.7169,11.5314,11.7152,11.8543,11.5881,11.5131,11.3851,11.3094,11.4676,11.7708,11.888,11.7802,11.8852,11.9999,11.7572,11.7041,11.8197,11.9128,11.9361,11.8802,12.0,11.893,11.9323,12.0569,12.2735,12.161,12.3296,12.1142,12.1417,12.0585,11.7564,11.8941,11.9209,11.6593,11.7054,11.8524,11.8128,11.941,11.7552,11.9438,12.1006,11.8211,11.7822,12.0521,12.1791,12.3251,12.052,12.08,12.1356,12.2343,12.0334,11.8387,11.8921,11.7856,11.6637,11.4745,11.612,11.568,11.6443,11.5876,11.3003,11.4656,11.1579,11.4275,11.1551,11.3102,11.2284,11.1425,11.2939,11.18,11.0532,11.1048,10.9513,11.0462,11.1869,11.3886,11.3735,11.3222,11.416,11.3512,11.5412,11.4863,11.5468,11.4421,11.1945,11.5664,11.5648,11.7127,11.8105,11.871,11.8792,11.7593,11.7258,11.5168,11.6363,11.7399,11.6174,11.5154,11.7639,11.4877,11.4273,11.365,11.5309,11.2876,11.4526,11.9051,11.8988,11.9408,11.8937,12.1326,12.1008,12.2327,12.2117,12.1661,12.3568,12.4482,12.3284,12.3685,12.5124,12.4855,12.3651,12.4818,12.4061,12.5429,12.2685,12.5734,12.3521,12.2582,12.4172,12.329],"open5_vol":35430.1,"days":14,"atr14":0.9984142857142856,"adv14":1172877,"avg_range_pct14":21.936,"prev_close":5.79,"prev_high":7.0316,"prev_low":5.76,"high_20d":8.29,"ref_5d_high":8.29,"ref_5d_low":4.1927,"ref_5d_avg_high":6.7583,"ref_5d_avg_low":5.1265,"ref_5d_avg_range":1.6318,"sr14":{"levels":[{"lo":2.87,"hi":3.0314,"mid":2.9505,"touches":3,"last_touch_days_ago":12},{"lo":3.13,"hi":3.27,"mid":3.1867,"touches":3,"last_touch_days_ago":10},{"lo":3.51,"hi":3.5475,"mid":3.5292,"touches":3,"last_touch_days_ago":8},{"lo":4.03,"hi":4.25,"mid":4.1245,"touches":5,"last_touch_days_ago":4},{"lo":4.5,"hi":4.65,"mid":4.575,"touches":2,"last_touch_days_ago":3},{"lo":5.12,"hi":5.32,"mid":5.1967,"touches":3,"last_touch_days_ago":2},{"lo":5.45,"hi":5.48,"mid":5.465,"touches":2,"last_touch_days_ago":5},{"lo":5.76,"hi":5.96,"mid":5.86,"touches":2,"last_touch_days_ago":0}],"high":8.29,"low":2.87,"atr":0.9984,"sessions":14,"tol":0.2496}}