{"symbol":"UPXI","for_date":"2025-10-17","built":"2026-09-30T17:30:04-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[96904.3,21255.6,27357.8,31386.9,28858.4,35740.6,35329.4,28978.3,67108.4,41426.1,33942.7,34353.7,26351.6,33863.1,30487.5,41198.6,27674.4,25130.9,21593.7,20042.5,25026.9,27491.9,26921.1,13488.1,21406.7,13478.4,16779.4,17617.8,15387.3,11202.9,18910.6,15394.6,19367.5,39046.7,16021.5,17473.4,14994.4,10862.9,13728.4,12750.4,14944.9,13414.1,17597.9,11365.7,9807.6,15663.7,15427.4,20678.7,13692.6,12936.5,12339.4,20805.8,16723.4,12997.9,13209.8,15420.4,10998.9,16890.9,8669.3,11191.9,8679.6,16576.3,13461.3,13402.5,14468.9,31933.4,15920.6,16371.6,11140.9,24333.1,16881.6,13467.2,9177.8,19378.4,16763.3,19649.0,13668.4,12679.1,8849.6,11763.9,13707.2,10354.4,10611.3,8881.1,8986.1,8662.3,10313.1,10237.0,11357.4,9115.8,21362.2,9994.1,11381.6,10806.1,13935.4,9043.1,15828.6,15455.2,10399.4,12875.6,8388.5,7049.6,10138.6,6854.6,10458.4,7226.3,7856.7,11037.6,8570.8,13577.9,14386.4,8419.7,21073.0,11482.1,10027.7,10809.9,11743.4,7245.6,7748.0,7561.6,14385.9,7211.5,9759.4,8891.4,18182.6,9923.9,10864.2,8507.7,12035.8,11296.3,14842.6,7578.8,7962.1,9603.3,7817.8,10175.1,16455.3,9118.9,10145.9,14216.4,18970.4,20613.7,6782.6,17273.0,12020.1,14241.9,9204.1,9344.9,12305.8,9934.1,15845.4,12564.1,15445.4,10651.4,11882.9,6151.0,9941.1,7132.5,9342.8,8076.7,5822.2,7488.0,5149.6,9229.1,8341.8,7256.0,9780.3,5941.9,6907.1,9955.8,9317.0,47488.2,9267.2,14563.8,4765.6,8039.6,6974.0,10627.1,7633.1,4935.0,19397.2,6406.8,6229.5,7510.4,8981.2,7928.4,9936.1,11501.3,7725.5,9682.8,5068.4,5281.4,10863.4,8165.6,6901.1,8233.7,11354.8,4614.7,10929.3,7528.0,8392.6,9181.1,8845.0,8907.7,5058.0,8088.6,4457.7,8975.1,14332.4,10526.4,17864.1,13774.1,15984.0,6910.1,11105.7,11295.4,12135.8,12053.0,4956.8,7732.9,7135.7,10191.6,11443.5,13186.1,14734.9,3818.8,10924.2,8895.3,8798.8,12422.2,12792.1,9282.7,4440.4,6714.9,9572.3,3665.1,7492.9,5712.4,4862.0,3302.2,7230.4,5040.6,8454.9,9469.6,4602.3,5444.7,5930.2,8366.3,7317.9,8555.1,8656.7,12931.9,4606.1,2573.4,5439.9,5707.6,5684.6,6585.1,3065.5,11020.7,12923.7,6362.9,4551.0,9544.2,4376.6,7402.1,8081.0,8027.6,7711.5,6132.3,6229.3,9755.6,8346.6,10823.5,6705.3,5767.9,7553.2,3736.9,5278.6,3596.4,6073.9,6367.8,5758.6,7755.0,3551.4,12811.1,3551.0,6770.6,14651.3,3602.7,7611.1,5387.6,8734.5,3338.9,8062.2,4944.0,8921.8,8145.4,4576.6,6196.6,3788.3,6428.2,6688.5,14780.4,18416.5,11838.7,9443.6,5757.6,7480.1,12922.1,8613.8,7954.0,1795.1,5754.2,10776.6,9012.2,9958.9,3411.4,3074.1,7168.9,6835.0,3832.3,7201.1,9667.4,7563.1,7528.2,4919.2,9930.3,4504.0,4505.9,6604.0,7447.9,10625.5,9105.3,5712.9,5707.1,3791.8,3587.9,4202.7,6313.8,7664.5,15230.1,6890.9,5026.1,4964.8,6837.4,6891.1,6261.1,7685.6,8038.8,8626.9,5296.1,9688.6,9951.6,8070.7,18881.9,6043.5,10155.6,7187.2,4369.7,14067.3,23352.8,8642.9,17681.6,6631.1,9480.5,8782.7,11401.0,16809.9,12053.3,11549.4,21664.4,12336.3,20679.7,15551.9,27360.2,12980.7,17992.6,12520.0,20385.1,18575.0,18744.8,17715.1,20593.6,29418.9,31097.9,32757.8,42014.2,41187.6,51125.1],"cum_vol":[96904.3,118159.9,145517.7,176904.6,205763.0,241503.6,276833.0,305811.3,372919.7,414345.9,448288.6,482642.3,508993.9,542856.9,573344.4,614543.0,642217.4,667348.2,688941.9,708984.4,734011.4,761503.2,788424.4,801912.5,823319.2,836797.6,853577.1,871194.9,886582.1,897785.1,916695.7,932090.3,951457.8,990504.5,1006526.0,1023999.4,1038993.7,1049856.6,1063584.9,1076335.4,1091280.3,1104694.4,1122292.2,1133657.9,1143465.5,1159129.2,1174556.6,1195235.4,1208928.0,1221864.5,1234203.9,1255009.7,1271733.1,1284731.0,1297940.8,1313361.1,1324360.1,1341250.9,1349920.2,1361112.1,1369791.7,1386368.0,1399829.3,1413231.8,1427700.7,1459634.1,1475554.7,1491926.4,1503067.3,1527400.4,1544282.0,1557749.2,1566927.0,1586305.4,1603068.7,1622717.7,1636386.1,1649065.2,1657914.8,1669678.6,1683385.9,1693740.3,1704351.6,1713232.6,1722218.7,1730881.0,1741194.1,1751431.1,1762788.5,1771904.3,1793266.5,1803260.6,1814642.3,1825448.4,1839383.8,1848426.9,1864255.4,1879710.6,1890110.1,1902985.6,1911374.1,1918423.7,1928562.4,1935417.0,1945875.4,1953101.6,1960958.4,1971996.0,1980566.8,1994144.6,2008531.1,2016950.8,2038023.8,2049505.9,2059533.6,2070343.5,2082086.9,2089332.6,2097080.6,2104642.1,2119028.0,2126239.5,2135998.9,2144890.3,2163072.9,2172996.8,2183861.0,2192368.7,2204404.5,2215700.8,2230543.4,2238122.1,2246084.2,2255687.5,2263505.3,2273680.4,2290135.7,2299254.6,2309400.4,2323616.9,2342587.2,2363200.9,2369983.6,2387256.6,2399276.7,2413518.6,2422722.8,2432067.7,2444373.5,2454307.6,2470153.0,2482717.1,2498162.5,2508813.9,2520696.9,2526847.9,2536788.9,2543921.4,2553264.2,2561340.9,2567163.1,2574651.1,2579800.8,2589029.9,2597371.7,2604627.7,2614408.0,2620349.9,2627256.9,2637212.7,2646529.7,2694017.9,2703285.1,2717848.9,2722614.6,2730654.2,2737628.2,2748255.3,2755888.4,2760823.4,2780220.6,2786627.4,2792856.9,2800367.4,2809348.6,2817276.9,2827213.0,2838714.3,2846439.8,2856122.6,2861190.9,2866472.3,2877335.7,2885501.3,2892402.4,2900636.1,2911990.9,2916605.6,2927534.9,2935062.9,2943455.5,2952636.6,2961481.6,2970389.4,2975447.4,2983535.9,2987993.6,2996968.8,3011301.1,3021827.6,3039691.7,3053465.8,3069449.8,3076359.9,3087465.6,3098760.9,3110896.7,3122949.7,3127906.5,3135639.4,3142775.1,3152966.7,3164410.2,3177596.3,3192331.2,3196150.0,3207074.2,3215969.5,3224768.3,3237190.5,3249982.6,3259265.3,3263705.6,3270420.6,3279992.9,3283657.9,3291150.9,3296863.2,3301725.2,3305027.4,3312257.9,3317298.5,3325753.4,3335223.1,3339825.4,3345270.1,3351200.3,3359566.6,3366884.4,3375439.6,3384096.3,3397028.2,3401634.3,3404207.7,3409647.6,3415355.1,3421039.8,3427624.9,3430690.4,3441711.1,3454634.8,3460997.6,3465548.6,3475092.9,3479469.4,3486871.5,3494952.5,3502980.1,3510691.6,3516823.9,3523053.2,3532808.8,3541155.4,3551978.9,3558684.2,3564452.1,3572005.4,3575742.3,3581020.9,3584617.2,3590691.1,3597058.9,3602817.4,3610572.4,3614123.9,3626934.9,3630485.9,3637256.5,3651907.8,3655510.5,3663121.6,3668509.3,3677243.8,3680582.7,3688644.9,3693588.9,3702510.7,3710656.1,3715232.7,3721429.4,3725217.6,3731645.9,3738334.4,3753114.8,3771531.3,3783370.0,3792813.6,3798571.2,3806051.4,3818973.5,3827587.3,3835541.3,3837336.4,3843090.6,3853867.2,3862879.4,3872838.4,3876249.7,3879323.8,3886492.6,3893327.6,3897159.9,3904361.0,3914028.4,3921591.5,3929119.7,3934038.9,3943969.2,3948473.2,3952979.1,3959583.1,3967031.0,3977656.5,3986761.8,3992474.7,3998181.8,4001973.6,4005561.4,4009764.1,4016077.9,4023742.4,4038972.5,4045863.4,4050889.4,4055854.2,4062691.6,4069582.7,4075843.9,4083529.4,4091568.2,4100195.1,4105491.2,4115179.8,4125131.4,4133202.1,4152083.9,4158127.4,4168283.1,4175470.3,4179840.0,4193907.3,4217260.1,4225902.9,4243584.6,4250215.6,4259696.1,4268478.9,4279879.9,4296689.7,4308743.0,4320292.4,4341956.9,4354293.1,4374972.9,4390524.7,4417884.9,4430865.6,4448858.3,4461378.3,4481763.4,4500338.4,4519083.2,4536798.3,4557391.9,4586810.7,4617908.6,4650666.4,4692680.6,4733868.2,4784993.3],"abs_move_pct":[0.7776,1.3761,1.4341,1.6501,1.385,1.9824,2.4035,2.5639,2.9575,3.1379,3.2041,3.0454,3.1309,3.2218,3.0507,3.1435,3.0598,2.98,2.8953,2.7362,2.9183,3.0115,3.063,2.8973,2.7758,2.7528,2.7121,2.7043,2.7621,2.9323,2.797,2.6376,2.6109,2.724,2.844,2.7527,2.4761,2.5494,2.5715,2.5903,2.7172,2.6524,2.6719,2.6514,2.6544,2.6708,2.7784,2.6765,2.6712,2.6584,2.7384,2.8862,2.9827,2.8451,2.7704,2.7742,2.8293,2.9978,3.0114,3.0364,3.1621,3.0493,3.0132,3.0229,3.1408,3.0857,3.3018,3.3141,3.2982,3.3809,3.3287,3.3954,3.3479,3.3698,3.3306,3.3384,3.5611,3.4407,3.3413,3.3587,3.2322,3.2032,3.0652,3.1396,3.1736,3.1784,3.1296,3.134,3.1691,3.2149,3.1688,3.2058,3.1712,3.0894,3.0169,2.987,3.0981,3.1093,2.9515,3.0508,3.0626,2.9928,3.1239,3.1686,3.089,3.1001,3.0183,2.9456,2.9549,2.8638,3.1075,3.1263,3.0642,2.9201,2.8958,2.786,2.8111,2.8125,2.9019,2.9746,2.9321,2.9154,2.7883,2.903,2.9533,2.9938,3.0984,3.1383,3.0406,3.006,3.0291,3.1093,3.2099,3.3452,3.4309,3.6098,3.5834,3.7398,3.7679,3.8601,4.0104,4.1113,4.0836,4.0348,4.0767,3.9985,4.0637,3.9885,4.1149,4.1189,4.0606,3.9632,3.981,3.8736,3.8755,3.9182,3.8193,3.8628,3.9522,3.921,3.9451,4.0101,3.9872,3.9617,3.8973,3.9037,3.8834,3.813,3.758,3.817,3.7746,3.8923,4.0703,4.069,3.9309,3.9127,3.944,3.9079,4.0354,4.075,4.0476,4.1363,4.2194,4.2125,4.2421,4.1282,4.1037,4.1191,4.1576,4.1635,4.0944,4.0922,4.23,4.0735,4.0559,4.0271,4.1496,4.0995,4.2212,4.2062,4.2109,4.1462,4.1842,4.0709,4.0475,3.9984,3.9554,3.8611,3.8793,3.8296,3.8106,3.7697,3.7442,3.7322,3.6836,3.7362,3.5835,3.4564,3.4697,3.4156,3.4547,3.5108,3.5202,3.7001,3.7526,3.7368,3.6507,3.7506,3.8622,3.8433,3.8446,3.8011,3.7986,3.6699,3.7384,3.7787,3.7588,3.7512,3.6555,3.6035,3.7123,3.7194,3.7258,3.789,3.7688,3.6526,3.6436,3.6536,3.6255,3.6145,3.6374,3.6004,3.6623,3.6317,3.6535,3.58,3.5752,3.4983,3.4562,3.5385,3.5309,3.4544,3.465,3.4124,3.465,3.4579,3.4561,3.5366,3.609,3.5782,3.5899,3.5282,3.5666,3.6351,3.6178,3.6366,3.5684,3.5811,3.6238,3.6983,3.6834,3.7116,3.7221,3.6823,3.7757,3.6985,3.6868,3.7342,3.8172,3.8774,3.8035,3.722,3.6965,3.6926,3.679,3.8158,3.7927,3.7738,3.7977,3.9091,3.9629,4.0198,4.0329,4.0381,4.0751,4.0764,4.0568,4.0608,4.0953,4.0875,4.0059,3.9427,3.9531,3.9512,3.8579,3.9102,4.1619,4.2692,4.2283,4.1303,4.0938,4.1679,4.1817,4.1896,4.1796,4.1999,4.2184,4.1276,4.1416,4.1574,4.1094,4.0734,4.1226,4.2047,4.1225,4.1647,4.1105,4.1163,4.1572,4.1542,4.2431,4.2332,4.1638,4.2238,4.2845,4.2453,4.2428,4.2338,4.2629,4.2397,4.1824,4.156,4.3421,4.4009,4.4078,4.3711,4.3825,4.3961,4.3397,4.3492,4.3944,4.413,4.3658,4.3901,4.4198,4.4157,4.388,4.3121,4.2983,4.278,4.1825,4.169,4.2284,4.211,4.0655,4.2725,4.3819,4.2793,4.2532,4.2725,4.459,4.494,4.4536,4.4169,4.4297,4.3842,4.6428,4.6452,4.6547,4.5832],"open5_vol":205763.0,"days":14,"atr14":0.6710857142857145,"adv14":5308760,"avg_range_pct14":10.093,"prev_close":5.61,"prev_high":6.28,"prev_low":5.5748,"high_20d":7.75,"ref_5d_high":7.3,"ref_5d_low":5.5748,"ref_5d_avg_high":6.633,"ref_5d_avg_low":5.871,"ref_5d_avg_range":0.762,"sr14":{"levels":[{"lo":5.5748,"hi":5.7314,"mid":5.6421,"touches":3,"last_touch_days_ago":0},{"lo":5.81,"hi":5.955,"mid":5.8912,"touches":4,"last_touch_days_ago":1},{"lo":6.0566,"hi":6.17,"mid":6.1133,"touches":2,"last_touch_days_ago":4},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":2,"last_touch_days_ago":0},{"lo":6.505,"hi":6.66,"mid":6.6138,"touches":4,"last_touch_days_ago":1},{"lo":6.68,"hi":6.695,"mid":6.6875,"touches":2,"last_touch_days_ago":3},{"lo":6.9614,"hi":7.09,"mid":7.0257,"touches":2,"last_touch_days_ago":7},{"lo":7.23,"hi":7.39,"mid":7.294,"touches":5,"last_touch_days_ago":4},{"lo":7.64,"hi":7.75,"mid":7.6933,"touches":3,"last_touch_days_ago":7}],"high":7.75,"low":5.27,"atr":0.6711,"sessions":14,"tol":0.1678}}