{"symbol":"TMQ","for_date":"2025-10-17","built":"2026-09-30T17:30:04-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[1037184.2,541842.4,413963.1,324185.9,283013.5,280953.4,234954.7,253440.8,197359.7,196664.3,175599.4,238733.3,301254.1,185240.5,172869.0,246517.1,226775.4,209079.6,156977.9,165119.6,186929.0,162199.1,226547.6,243168.6,211868.0,206165.3,233203.5,213272.2,215755.4,213003.9,201652.8,154613.6,266364.9,223670.6,197175.8,204470.6,173432.4,191158.2,170012.2,189481.6,126279.5,97945.9,92530.6,141012.9,100708.9,99292.3,95949.5,107459.9,130536.6,119147.6,178129.3,169691.5,129777.9,191366.3,135775.2,196628.0,158774.2,112435.3,117177.4,94250.4,94089.4,107760.8,114969.8,100924.8,82506.6,132832.2,108165.4,98334.4,94649.6,71295.6,74258.5,116376.4,103827.9,77838.4,64098.2,157090.4,122690.4,142100.0,142281.9,207987.9,167850.7,176903.7,115150.2,112908.2,128200.8,99958.2,108494.9,64920.4,149530.9,79748.9,93322.1,65776.9,88907.6,131728.9,109640.5,110397.3,120161.9,126734.6,146600.1,94314.4,82098.3,107285.8,155764.6,86134.0,113817.5,128358.6,80832.8,65771.2,80447.0,67412.1,69508.7,81217.5,80223.3,64240.9,51145.0,73588.3,85947.3,72231.3,82718.3,118733.6,112869.9,123607.0,131055.4,95692.9,100586.9,97218.4,79150.6,60534.3,73298.7,70096.1,89748.9,89341.9,66433.6,57920.7,116477.0,96134.6,81669.8,57848.6,55703.6,64022.9,58375.8,64131.1,84373.7,44270.4,74793.9,108325.1,85021.9,62214.1,50681.1,47421.7,55195.7,48768.1,44271.1,64854.0,44083.7,41971.4,52920.3,42177.2,47453.8,54049.2,83465.3,51729.4,34663.1,59141.5,36924.1,48524.8,44100.9,63917.6,58120.5,38275.5,63162.7,52063.1,41146.3,33879.4,42931.9,87152.1,42908.7,61410.6,63653.9,60856.4,55150.5,40659.4,51222.9,65087.4,42566.9,38760.4,55668.6,31689.6,38540.6,44038.3,67768.4,64834.5,64194.0,66150.7,46643.9,44565.1,34263.8,26037.2,35432.5,73821.1,176366.6,120128.5,79356.4,61206.7,56403.9,90608.6,60969.1,67472.4,71238.3,53484.4,44566.2,51680.2,49598.1,51337.9,35202.5,50555.7,35438.0,50597.9,40143.3,46226.4,98487.9,35078.1,69025.4,54647.9,66488.7,63041.4,42153.0,76934.4,46323.9,34131.7,42643.6,32230.4,36614.9,42611.6,42227.5,49529.7,64820.4,51474.0,36487.3,33417.5,34745.2,26408.6,46049.8,29226.6,89003.7,47334.6,38252.0,27349.5,32147.6,34434.1,33840.1,40566.0,30508.6,31258.7,37841.1,47411.0,58634.0,35914.5,37471.4,35280.9,19860.1,26701.6,31901.0,32503.1,30862.1,45482.2,30708.6,32319.7,57744.8,40779.4,60827.2,63649.9,44219.6,38237.1,55059.9,35407.7,36144.3,44051.1,30264.5,42910.4,32337.5,63725.6,52269.5,35236.7,36641.2,50298.4,41671.5,37106.9,35949.3,40501.6,48102.6,45441.6,38041.0,30641.6,39661.1,30049.4,26447.4,39510.1,26453.5,37900.1,77531.5,97366.5,66597.1,46680.9,41271.7,62839.4,39364.2,49008.6,55378.9,43575.8,36721.8,76727.8,43925.5,33008.8,41448.2,35667.4,46196.9,70237.9,31727.1,29227.7,45159.0,35658.5,31521.2,40771.4,24322.1,25043.0,25921.7,51478.9,52120.1,50609.7,39882.4,66799.8,32302.1,35399.4,70470.2,77080.3,49672.2,45950.6,50315.1,52970.9,55981.5,50573.2,55090.6,34992.8,50561.9,52260.5,29751.9,48325.5,50115.4,65954.6,41206.5,32722.9,64675.4,28723.0,79951.1,29706.2,36264.4,61310.3,67782.1,70267.1,64621.5,105619.9,56863.9,63452.4,48439.0,63518.2,44519.9,93736.0,89189.5,56574.4,99912.0,53643.7,57031.6,56853.6,49149.8,59270.9,58742.6,54423.8,53186.2,69367.6,144091.4,96640.4,95963.6,66593.0,95833.2,69242.6,97904.4,109086.2,130921.3,184962.4],"cum_vol":[1037184.2,1579026.6,1992989.7,2317175.6,2600189.1,2881142.5,3116097.2,3369538.0,3566897.7,3763562.0,3939161.4,4177894.6,4479148.7,4664389.2,4837258.2,5083775.3,5310550.7,5519630.3,5676608.1,5841727.7,6028656.7,6190855.9,6417403.4,6660572.0,6872440.0,7078605.3,7311808.8,7525081.0,7740836.4,7953840.4,8155493.1,8310106.8,8576471.6,8800142.3,8997318.1,9201788.6,9375221.0,9566379.2,9736391.4,9925873.1,10052152.6,10150098.5,10242629.1,10383642.0,10484350.9,10583643.1,10679592.6,10787052.5,10917589.1,11036736.8,11214866.1,11384557.6,11514335.5,11705701.8,11841477.0,12038105.0,12196879.2,12309314.5,12426491.9,12520742.2,12614831.6,12722592.4,12837562.1,12938486.9,13020993.6,13153825.8,13261991.1,13360325.6,13454975.2,13526270.8,13600529.3,13716905.7,13820733.6,13898571.9,13962670.1,14119760.6,14242451.0,14384551.0,14526832.9,14734820.8,14902671.5,15079575.2,15194725.4,15307633.6,15435834.4,15535792.6,15644287.6,15709207.9,15858738.8,15938487.7,16031809.8,16097586.7,16186494.4,16318223.2,16427863.7,16538261.0,16658422.9,16785157.4,16931757.5,17026071.9,17108170.2,17215456.0,17371220.6,17457354.6,17571172.1,17699530.7,17780363.5,17846134.7,17926581.7,17993993.9,18063502.6,18144720.1,18224943.4,18289184.2,18340329.2,18413917.5,18499864.8,18572096.1,18654814.4,18773548.0,18886417.9,19010024.9,19141080.3,19236773.2,19337360.1,19434578.5,19513729.1,19574263.4,19647562.1,19717658.1,19807407.1,19896748.9,19963182.6,20021103.3,20137580.3,20233714.9,20315384.7,20373233.4,20428936.9,20492959.9,20551335.6,20615466.8,20699840.5,20744110.9,20818904.8,20927229.9,21012251.7,21074465.8,21125146.9,21172568.6,21227764.4,21276532.5,21320803.6,21385657.6,21429741.4,21471712.8,21524633.1,21566810.3,21614264.1,21668313.3,21751778.6,21803507.9,21838171.0,21897312.5,21934236.6,21982761.4,22026862.3,22090779.9,22148900.4,22187175.9,22250338.6,22302401.6,22343547.9,22377427.4,22420359.3,22507511.4,22550420.1,22611830.7,22675484.6,22736341.1,22791491.6,22832151.0,22883373.9,22948461.3,22991028.2,23029788.6,23085457.2,23117146.8,23155687.4,23199725.6,23267494.1,23332328.6,23396522.6,23462673.3,23509317.2,23553882.4,23588146.1,23614183.4,23649615.9,23723436.9,23899803.6,24019932.1,24099288.4,24160495.1,24216899.1,24307507.7,24368476.8,24435949.2,24507187.5,24560671.9,24605238.1,24656918.4,24706516.5,24757854.4,24793056.9,24843612.6,24879050.6,24929648.6,24969791.9,25016018.3,25114506.2,25149584.4,25218609.8,25273257.6,25339746.4,25402787.7,25444940.7,25521875.1,25568199.1,25602330.8,25644974.4,25677204.9,25713819.8,25756431.4,25798658.9,25848188.6,25913009.1,25964483.1,26000970.4,26034387.9,26069133.1,26095541.6,26141591.4,26170818.0,26259821.7,26307156.3,26345408.3,26372757.8,26404905.4,26439339.6,26473179.7,26513745.7,26544254.4,26575513.1,26613354.1,26660765.1,26719399.1,26755313.6,26792785.0,26828065.9,26847926.0,26874627.6,26906528.6,26939031.7,26969893.8,27015376.0,27046084.6,27078404.4,27136149.1,27176928.6,27237755.8,27301405.7,27345625.3,27383862.4,27438922.3,27474330.0,27510474.3,27554525.4,27584789.9,27627700.2,27660037.7,27723763.3,27776032.8,27811269.5,27847910.7,27898209.1,27939880.6,27976987.4,28012936.7,28053438.4,28101540.9,28146982.6,28185023.6,28215665.1,28255326.2,28285375.6,28311823.0,28351333.1,28377786.6,28415686.8,28493218.3,28590584.8,28657181.9,28703862.8,28745134.5,28807973.9,28847338.1,28896346.6,28951725.5,28995301.3,29032023.1,29108750.9,29152676.4,29185685.1,29227133.4,29262800.7,29308997.6,29379235.4,29410962.5,29440190.2,29485349.2,29521007.7,29552528.9,29593300.3,29617622.4,29642665.4,29668587.1,29720065.9,29772186.0,29822795.7,29862678.1,29929477.9,29961779.9,29997179.4,30067649.6,30144729.9,30194402.1,30240352.7,30290667.9,30343638.8,30399620.3,30450193.5,30505284.1,30540276.9,30590838.7,30643099.2,30672851.1,30721176.6,30771292.0,30837246.6,30878453.1,30911175.9,30975851.3,31004574.3,31084525.4,31114231.6,31150496.0,31211806.3,31279588.4,31349855.4,31414476.9,31520096.8,31576960.7,31640413.1,31688852.1,31752370.3,31796890.2,31890626.2,31979815.7,32036390.1,32136302.1,32189945.8,32246977.4,32303830.9,32352980.7,32412251.6,32470994.2,32525418.0,32578604.2,32647971.8,32792063.2,32888703.6,32984667.3,33051260.3,33147093.5,33216336.1,33314240.5,33423326.7,33554248.0,33739210.4],"abs_move_pct":[1.6412,2.3946,1.986,2.2147,2.4592,2.9321,3.5288,3.2369,3.1758,3.2162,3.0409,3.7067,3.4895,3.6893,3.6904,4.1044,4.0802,4.1118,4.1881,4.4057,4.6646,4.7203,4.6373,4.6833,4.7374,4.7086,4.544,4.659,4.4232,4.2407,4.3637,4.2127,4.3323,4.2902,4.4618,4.5902,4.4775,4.8414,4.8452,4.891,4.7546,4.661,4.7206,5.2286,5.1521,5.2386,5.3,5.2732,5.4847,5.4058,5.1915,5.4486,5.5009,5.6065,5.675,5.8737,5.9473,5.6275,5.4346,5.502,5.4942,5.7002,5.874,5.3942,5.5194,5.7643,5.6652,5.6367,5.7072,5.7256,5.8205,5.8392,5.9084,5.8417,5.8173,6.1823,6.459,6.8614,6.8297,7.2006,6.939,6.8888,6.6823,6.3984,6.4553,6.5886,6.5309,6.4814,5.9995,6.2026,6.2531,6.2669,6.5528,6.7226,6.6226,6.633,6.8082,6.836,6.9838,6.8548,6.9864,7.0021,7.2275,7.1477,6.9458,6.9266,6.9265,6.9135,6.7599,6.8415,6.9222,6.6461,6.8418,6.8605,6.7747,6.8505,6.8612,6.9732,7.0295,6.9341,7.0778,6.9353,7.0642,7.1813,7.2863,7.2124,7.3802,7.2269,7.2395,7.1825,7.3776,7.1936,7.1953,7.2084,7.2439,7.154,7.5753,7.3903,7.2585,7.3225,7.2656,7.3224,7.3928,7.3567,7.2006,6.9459,7.0406,6.8001,7.0063,6.9868,6.9373,6.9821,7.0397,7.1414,7.0492,7.1727,7.1582,7.0808,7.0582,7.1471,7.1277,6.9722,7.1541,6.8751,6.907,6.8916,7.1736,7.0356,6.9363,7.0817,7.1286,7.117,7.2116,7.2078,7.0212,6.9868,7.0015,6.9169,6.8469,6.9531,7.0441,7.0527,6.9465,6.9857,7.0336,7.0389,7.1359,7.126,7.1139,7.1689,7.0721,7.0473,7.2135,7.3128,7.3522,7.4294,7.4571,7.3753,7.3819,7.1923,7.0746,7.1389,7.1561,7.176,7.0907,7.1663,7.3224,7.3841,7.3366,7.1952,7.0946,7.2731,7.2526,7.1348,7.1314,7.3033,7.228,7.2336,7.3157,7.3537,7.5498,7.5721,7.6093,7.7447,7.8768,7.8701,7.6967,7.7392,7.7032,7.6993,7.6591,7.773,7.7267,7.5156,7.5217,7.5202,7.4616,7.5849,7.6276,7.6718,7.6638,7.5662,7.6509,7.5452,7.6989,7.5281,7.5487,7.4105,7.4205,7.5076,7.5852,7.6049,7.6921,7.7286,7.7823,7.7196,7.9178,7.9283,7.9312,7.8818,7.8569,7.8584,7.8309,7.7374,7.7452,7.6553,7.7798,7.8743,8.038,8.0518,8.2683,8.3315,8.3034,8.2469,8.2904,8.2744,8.3271,8.402,8.3908,8.4207,8.4368,8.4452,8.4681,8.4961,8.4385,8.3058,8.34,8.2789,8.4218,8.4531,8.2643,8.2232,8.342,8.2532,8.4221,8.4966,8.45,8.3436,8.3827,8.4097,8.3353,8.4035,8.4644,8.562,8.6621,8.4997,8.5517,8.5821,8.331,8.3277,8.2867,8.3037,8.2936,8.1523,8.213,8.1538,8.1706,8.0844,8.1398,8.0971,8.1336,8.2161,8.1284,8.1284,8.0171,8.0818,7.9795,7.9933,8.0306,8.151,8.0417,8.1592,8.2192,8.248,8.5242,8.4086,8.3193,8.3386,8.2094,8.3827,8.3646,8.3106,8.2673,8.3411,8.4418,8.5443,8.5101,8.5374,8.5259,8.4397,8.5194,8.4638,8.6036,8.5736,8.743,8.704,8.8059,8.8749,9.0974,9.1151,9.064,8.9989,9.12,9.1981,9.1663,9.1693,9.1359,8.8802,8.6089,8.8155,8.8311,8.8476,8.9403,8.8961,8.9402,8.8901,9.0615,8.9636,8.9944,8.9914,9.2532,9.2402,9.0449,9.09,9.3282,9.4641,9.392,9.3791,9.3954,9.3876],"open5_vol":2600189.1,"days":14,"atr14":1.47,"adv14":44370590,"avg_range_pct14":18.891,"prev_close":7.1,"prev_high":9.0199,"prev_low":7.01,"high_20d":11.29,"ref_5d_high":11.29,"ref_5d_low":5.93,"ref_5d_avg_high":8.916,"ref_5d_avg_low":6.81,"ref_5d_avg_range":2.106,"sr14":{"levels":[{"lo":2.0,"hi":2.33,"mid":2.1177,"touches":11,"last_touch_days_ago":8},{"lo":5.93,"hi":6.28,"mid":6.0567,"touches":3,"last_touch_days_ago":4},{"lo":6.3,"hi":6.46,"mid":6.38,"touches":2,"last_touch_days_ago":3},{"lo":6.9,"hi":7.25,"mid":7.0717,"touches":6,"last_touch_days_ago":0},{"lo":7.81,"hi":7.98,"mid":7.895,"touches":2,"last_touch_days_ago":1}],"high":11.29,"low":2.0,"atr":1.47,"sessions":14,"tol":0.3675}}