{"symbol":"THH","for_date":"2025-10-17","built":"2026-09-30T17:30:04-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[2403.6,1785.5,765.9,1101.9,953.7,713.7,1752.9,360.6,282.8,572.3,421.9,468.9,818.9,524.0,406.6,2117.6,7274.4,364.0,2006.3,7763.8,5579.7,1843.0,2532.9,5246.8,712.5,2194.0,3385.3,289.4,1652.6,26098.4,18400.0,2132.3,11061.9,1954.4,2508.3,1019.4,4341.0,354.6,1349.9,237.4,228.9,202.6,162.6,3292.7,1263.6,661.1,1165.0,1068.0,1639.4,310.6,500.8,2887.1,920.5,741.9,1290.7,1163.1,868.5,278.2,620.6,751.4,769.1,1827.6,3166.5,2542.1,2803.6,4865.9,1085.4,976.3,2840.6,11884.0,3639.8,10783.6,1753.1,8625.5,2508.5,9873.6,23603.1,18384.9,4622.1,7176.1,1214.6,688.6,1408.3,655.7,582.5,1141.2,937.8,689.8,3044.9,6729.6,18405.9,16959.5,6727.7,5445.1,6654.0,2649.3,896.3,1929.1,1037.0,1059.1,1738.9,4022.2,678.9,263.5,867.9,431.4,1139.0,1089.7,365.1,563.6,969.7,1119.9,1195.9,254.2,672.0,647.5,1307.8,1559.8,2700.2,19804.9,6115.1,296.6,961.3,103.7,543.4,860.7,96.8,10034.0,1449.1,2954.8,783.3,2806.2,609.2,438.7,1785.0,622.8,564.6,644.7,1727.5,969.5,661.1,880.9,770.5,948.5,386.1,163.7,315.1,114.7,12963.4,5852.4,657.9,308.4,131.4,1187.9,1511.6,1083.6,299.9,1770.9,2462.6,380.3,686.4,1087.4,1168.6,344.1,873.9,296.4,285.7,1048.4,519.8,688.2,638.6,153.2,338.9,168.9,148.6,1036.2,86.4,376.8,72.4,354.7,42.9,855.1,676.8,220.5,76.4,175.9,678.0,399.3,651.1,759.6,550.4,363.6,368.4,0.0,159.2,36155.4,1532.7,388.5,434.5,418.1,511.2,364.8,506.6,140.3,419.1,101.6,566.0,2218.1,5336.1,3245.9,14869.6,20827.1,15047.0,24302.9,23100.1,12132.0,3943.4,3529.9,599.3,405.2,1657.4,347.1,207.4,206.1,85.4,19105.4,8216.1,16400.1,1947.1,1684.1,2475.6,7326.6,1581.9,606.6,1139.2,629.0,927.2,3813.9,106.9,552.0,7475.7,1392.9,390.9,118.9,469.3,1658.7,339.7,933.0,308.0,269.3,139.7,249.9,211.4,188.6,257.6,43.9,692.9,761.7,674.2,647.0,662.1,397.1,319.0,250.1,299.0,179.1,700.9,232.4,316.4,513.4,416.4,135.7,60.0,261.4,39.0,560.1,140.9,106.8,132.2,226.8,120.4,109.4,191.3,379.9,372.1,335.0,28.6,247.6,1067.1,71.5,0.0,277.9,101.5,205.8,288.2,443.2,611.9,130.7,36.6,188.3,84.4,351.8,37.6,21.4,180.2,421.1,1106.9,117.6,13.8,0.0,44.6,90.4,192.1,73.1,139.3,0.0,40.3,10.7,73.8,370.5,99.6,7.1,350.0,60.9,2159.8,6791.1,1230.1,212.9,187.3,113.9,128.4,134.9,255.0,142.9,1575.6,306.1,150.4,424.0,71.9,1930.8,145.3,211.7,158.1,513.4,871.2,804.9,131.9,343.6,439.8,61.8,808.2,91.2,316.4,123.9,215.4,67.6,928.9,1859.8,535.7,225.4,123.7,209.7,1309.2,121.6,416.5,355.0,141.6,361.1,238.9,134.1,869.4,1147.0,1328.6,701.1,1047.3,1339.6,701.6,385.3,733.4,1104.1,1922.0,2306.8,2850.4,1386.1,1778.6,1812.6,7737.3,2136.9,2701.9,5738.0],"cum_vol":[2403.6,4189.1,4955.0,6056.9,7010.6,7724.3,9477.2,9837.8,10120.6,10692.9,11114.8,11583.6,12402.6,12926.6,13333.2,15450.9,22725.3,23089.3,25095.6,32859.4,38439.1,40282.1,42814.9,48061.7,48774.2,50968.2,54353.5,54642.9,56295.6,82393.9,100793.9,102926.2,113988.1,115942.5,118450.8,119470.1,123811.1,124165.7,125515.6,125753.0,125981.9,126184.4,126347.0,129639.7,130903.3,131564.4,132729.4,133797.4,135436.9,135747.4,136248.2,139135.3,140055.8,140797.7,142088.4,143251.5,144120.0,144398.2,145018.8,145770.1,146539.3,148366.9,151533.4,154075.4,156879.0,161744.9,162830.3,163806.6,166647.2,178531.2,182171.0,192954.6,194707.8,203333.3,205841.8,215715.4,239318.4,257703.4,262325.4,269501.5,270716.1,271404.8,272813.1,273468.8,274051.3,275192.5,276130.3,276820.1,279864.9,286594.6,305000.5,321960.0,328687.7,334132.8,340786.8,343436.1,344332.4,346261.5,347298.5,348357.6,350096.5,354118.7,354797.6,355061.1,355929.1,356360.5,357499.5,358589.2,358954.4,359517.9,360487.6,361607.5,362803.4,363057.6,363729.6,364377.1,365684.9,367244.6,369944.9,389749.8,395864.9,396161.4,397122.7,397226.4,397769.8,398630.5,398727.3,408761.3,410210.4,413165.1,413948.4,416754.6,417363.9,417802.6,419587.6,420210.4,420775.0,421419.7,423147.2,424116.7,424777.8,425658.6,426429.1,427377.6,427763.8,427927.5,428242.6,428357.3,441320.6,447173.1,447830.9,448139.3,448270.7,449458.6,450970.2,452053.8,452353.6,454124.6,456587.2,456967.5,457653.9,458741.3,459909.9,460254.0,461127.9,461424.4,461710.1,462758.5,463278.3,463966.5,464605.1,464758.3,465097.1,465266.1,465414.7,466450.9,466537.3,466914.1,466986.5,467341.2,467384.1,468239.1,468915.9,469136.4,469212.9,469388.8,470066.8,470466.1,471117.2,471876.9,472427.3,472790.9,473159.3,473159.3,473318.5,509473.9,511006.6,511395.1,511829.6,512247.8,512759.0,513123.8,513630.4,513770.7,514189.8,514291.4,514857.4,517075.4,522411.5,525657.4,540527.1,561354.2,576401.2,600704.1,623804.2,635936.2,639879.6,643409.5,644008.8,644414.0,646071.4,646418.4,646625.8,646831.9,646917.3,666022.6,674238.8,690638.9,692586.0,694270.1,696745.7,704072.3,705654.2,706260.8,707400.0,708029.0,708956.2,712770.1,712877.0,713429.0,720904.7,722297.6,722688.5,722807.4,723276.7,724935.4,725275.1,726208.1,726516.1,726785.4,726925.1,727175.0,727386.4,727575.0,727832.6,727876.5,728569.4,729331.1,730005.3,730652.3,731314.4,731711.5,732030.5,732280.6,732579.6,732758.7,733459.6,733692.0,734008.4,734521.8,734938.2,735073.9,735133.9,735395.4,735434.4,735994.5,736135.4,736242.2,736374.4,736601.2,736721.6,736830.9,737022.2,737402.1,737774.2,738109.2,738137.8,738385.4,739452.5,739524.0,739524.0,739801.9,739903.4,740109.2,740397.4,740840.6,741452.6,741583.3,741619.9,741808.1,741892.5,742244.3,742281.9,742303.3,742483.5,742904.6,744011.5,744129.1,744142.9,744142.9,744187.4,744277.9,744470.0,744543.1,744682.4,744682.4,744722.7,744733.4,744807.2,745177.7,745277.4,745284.5,745634.5,745695.4,747855.1,754646.2,755876.3,756089.2,756276.5,756390.4,756518.9,756653.8,756908.8,757051.6,758627.2,758933.3,759083.7,759507.7,759579.6,761510.4,761655.6,761867.4,762025.4,762538.9,763410.1,764214.9,764346.8,764690.4,765130.1,765191.9,766000.1,766091.4,766407.7,766531.6,766746.9,766814.6,767743.4,769603.2,770138.9,770364.3,770488.0,770697.7,772006.9,772128.6,772545.1,772900.1,773041.7,773402.9,773641.7,773775.9,774645.2,775792.2,777120.8,777821.9,778869.2,780208.8,780910.4,781295.6,782029.1,783133.1,785055.1,787361.9,790212.3,791598.4,793377.0,795189.6,802926.9,805063.9,807765.7,813503.7],"abs_move_pct":[0.5579,1.3446,1.4434,1.9932,2.0095,2.2696,2.3783,2.4135,2.3959,2.9159,2.6206,2.1173,2.1402,2.3353,2.2468,2.2742,2.885,2.6869,2.5139,2.7595,2.8689,2.8968,2.7388,2.7803,2.8182,2.863,2.9021,2.9016,2.8534,3.0949,3.8681,3.0748,3.2146,3.3513,3.4058,3.7311,3.7609,4.079,4.0144,4.2025,4.1479,4.13,4.3353,4.2346,4.2162,4.4053,4.5124,4.1451,4.0898,4.1885,3.8632,3.8319,3.7957,3.7144,3.6402,3.6746,3.7754,3.7949,3.9253,3.9349,4.0736,4.3028,4.6788,5.2678,4.9107,4.9763,4.9355,4.6073,4.366,4.0767,4.1462,4.0561,4.0689,3.8872,4.3275,4.1474,4.0107,3.9888,4.2663,4.4421,4.3578,4.4824,4.5341,4.2774,4.451,4.3426,4.574,4.4484,3.9682,4.2603,4.5944,4.4646,4.7903,4.7795,4.8216,5.1753,4.9271,4.9163,4.8547,4.6212,4.5029,4.3863,4.3768,4.8127,4.8393,4.8306,4.6928,4.9629,4.6883,5.0187,4.7864,4.8919,4.6413,4.4788,4.4527,4.5283,4.4643,4.3767,4.5336,4.2818,4.463,4.4609,4.4046,4.6462,4.7976,4.8722,4.8912,4.9523,4.9245,4.7652,4.5055,4.659,4.7941,4.8738,4.792,5.1029,4.9862,4.907,4.8431,5.0687,5.3914,5.0306,5.2823,5.6706,5.4049,5.3851,5.4249,5.4227,5.1006,5.2379,5.2134,5.2242,5.1188,5.1853,4.966,4.6501,4.5719,4.4393,4.445,4.5425,4.6334,4.479,4.8416,4.9763,5.0038,5.0908,5.0291,5.0907,4.7896,4.8582,4.7918,4.7971,4.8347,4.7894,4.7305,4.6554,4.6465,4.8294,4.7235,4.615,4.5565,4.4619,4.5078,4.4726,4.3852,4.4462,4.3844,4.3784,4.2721,4.4287,4.3977,4.6232,4.6339,4.6339,4.6588,4.6298,4.7042,4.8963,4.6827,4.6804,4.7599,4.7324,4.641,4.6234,4.8977,4.7454,4.7118,4.8088,4.9965,5.0519,4.6725,4.697,4.7039,5.0189,4.9405,5.3338,5.3879,4.8901,5.006,4.8865,4.673,4.771,4.6384,4.8039,4.9914,4.7319,4.7702,4.7416,5.1924,4.9171,4.7777,4.8558,4.9445,4.9083,5.0782,5.1832,5.0723,5.3078,5.1522,5.1477,5.4629,5.3363,5.3241,5.3231,5.7221,5.8245,5.3622,5.7635,5.1408,5.2208,5.1304,5.2485,5.0866,5.2946,5.7097,5.707,5.6616,5.2277,5.4704,5.7378,5.4838,5.6234,5.7397,5.7803,5.8547,5.7876,5.5519,5.7029,5.6805,5.6073,5.2685,5.3696,5.3038,5.3022,5.3425,5.4353,5.586,5.5678,5.8274,5.5441,5.4,5.4186,5.3357,5.4046,5.5742,5.6183,5.8126,5.8483,6.0147,5.857,5.857,5.3848,5.848,5.8402,6.2706,6.1816,6.2056,5.9166,5.8516,5.7273,5.9344,6.0097,6.0186,6.0657,6.1288,6.1341,6.139,6.1661,6.2588,6.2588,6.3702,6.2761,6.5265,6.5987,6.4669,6.4669,6.1971,6.1484,6.1939,6.2125,6.4422,6.5727,6.324,6.2745,6.3289,5.9139,5.7309,5.5044,5.5258,5.5201,5.7374,5.9685,5.9471,5.9148,6.0352,6.1366,6.081,5.9839,5.9468,5.917,5.7644,5.7912,5.9976,6.0878,5.8435,5.9511,5.8884,5.9083,5.9228,6.0067,6.04,6.0219,6.1471,6.1973,6.2415,6.0265,6.1257,6.2122,6.2529,5.9888,5.7891,5.5383,5.4235,5.7047,6.0089,5.99,6.1538,6.0699,5.7721,5.7633,5.6975,5.6671,5.9349,5.9956,5.9403,6.266,6.0002,6.1022,6.2482,6.2248,6.3255,6.4642,6.5581,6.4658,6.3728,6.148,6.2233,6.2811,6.0468,5.7716],"open5_vol":7010.6,"days":14,"atr14":1.0546785714285716,"adv14":839299,"avg_range_pct14":15.446,"prev_close":7.71,"prev_high":8.2994,"prev_low":7.6,"high_20d":9.4,"ref_5d_high":9.4,"ref_5d_low":7.0,"ref_5d_avg_high":8.6459,"ref_5d_avg_low":7.4781,"ref_5d_avg_range":1.1678,"sr14":{"levels":[{"lo":6.0,"hi":6.18,"mid":6.07,"touches":3,"last_touch_days_ago":7},{"lo":6.3,"hi":6.5,"mid":6.4,"touches":2,"last_touch_days_ago":8},{"lo":6.5852,"hi":6.66,"mid":6.6117,"touches":3,"last_touch_days_ago":5},{"lo":6.87,"hi":7.0,"mid":6.9367,"touches":3,"last_touch_days_ago":4},{"lo":7.27,"hi":7.45,"mid":7.3767,"touches":3,"last_touch_days_ago":2},{"lo":7.6,"hi":7.84,"mid":7.7171,"touches":5,"last_touch_days_ago":0},{"lo":7.95,"hi":8.18,"mid":8.0721,"touches":3,"last_touch_days_ago":6},{"lo":8.25,"hi":8.4,"mid":8.3165,"touches":3,"last_touch_days_ago":0}],"high":9.4,"low":5.59,"atr":1.0547,"sessions":14,"tol":0.2637}}