{"symbol":"TGEN","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[15316.6,3525.6,3790.9,3652.4,3121.1,3471.7,4512.7,4095.8,3445.7,4643.8,2123.1,5764.1,4080.1,4371.4,5542.9,3682.1,2273.9,4232.1,3014.9,3504.8,2655.5,5420.1,3440.6,2371.1,2252.2,4715.6,6097.9,1189.3,2300.8,2762.9,2156.7,3572.5,3164.1,1431.1,2669.9,1496.5,1866.1,2199.9,2237.1,2132.0,3382.3,2253.4,1911.6,2320.6,1870.2,5042.0,2872.4,1987.6,3022.1,1985.1,3438.6,1252.7,1863.4,1306.6,783.5,917.4,3577.1,973.1,3044.6,1906.4,2394.0,2094.0,2427.6,2455.6,2305.3,2333.9,2737.1,1110.8,2239.2,2829.9,1765.4,1343.6,1372.4,2146.5,2041.1,2061.7,2182.9,1014.1,3056.4,2718.6,5240.8,1440.1,1484.7,2466.9,3503.4,3452.3,1962.1,2555.4,1393.9,1523.9,3499.6,1938.3,3828.6,2784.0,3924.0,3553.1,1189.6,1789.7,3141.9,2800.5,4030.9,1300.4,1540.9,3230.1,1820.4,1083.9,1880.1,1662.0,2680.6,1223.1,1766.4,1021.1,2988.9,1580.3,1205.7,1192.9,1084.1,1969.4,1128.5,1320.3,4083.0,1446.5,3127.0,3558.2,2929.9,4067.4,3017.5,2176.9,800.8,2371.1,1608.2,917.5,1733.8,4954.6,1279.5,1274.6,2920.4,950.9,1083.6,1157.1,620.2,790.2,2385.3,1449.5,1094.9,2019.6,2674.2,1258.6,3454.1,1173.5,1639.9,1261.1,577.1,1331.9,833.3,1461.4,941.7,748.9,1076.9,1143.9,1350.8,1712.0,2227.3,1161.9,1070.6,1270.0,1338.3,1338.4,1973.6,1014.1,725.6,830.7,1924.8,4387.1,1386.5,825.4,1278.1,3237.8,1755.6,2148.0,3294.5,1664.0,1797.9,1215.4,662.1,2110.8,901.6,824.7,1060.2,940.9,1741.4,2687.5,1136.6,1938.4,2154.8,959.6,1732.1,1073.4,886.4,2892.3,1062.1,2062.2,836.0,953.5,3219.6,2690.4,3289.0,1658.6,1543.4,974.7,2774.1,3553.8,1520.9,956.7,676.1,1149.2,1178.1,707.4,2245.1,2725.1,1465.3,990.1,4533.4,4539.1,1137.3,636.4,779.6,913.4,1472.2,2033.3,3915.1,2814.1,821.5,1279.7,4252.1,2095.6,1942.3,1150.1,2289.2,1018.6,3370.2,2244.6,2126.0,1586.6,2614.7,309.0,1077.0,843.7,601.6,1096.0,3958.9,944.8,2424.4,1584.6,633.0,1442.2,3006.4,1416.5,1458.4,5241.9,466.8,1421.6,2765.3,719.8,736.1,722.9,1383.9,833.8,2756.4,1880.9,2806.0,1774.5,2424.1,3418.8,544.1,2786.6,1996.4,1247.7,816.7,1656.1,1015.9,1089.0,1452.7,1286.4,849.3,1086.0,2394.3,1310.0,1703.2,629.6,1332.7,1327.7,2137.9,1801.5,996.1,1229.4,1388.4,1022.1,985.6,5103.4,1126.0,2335.8,545.6,1751.4,1143.6,2001.1,695.9,1704.6,724.9,1518.0,3175.4,612.7,802.8,559.1,1331.5,2735.7,1085.3,1100.4,1168.8,726.9,3742.0,1485.4,1357.8,1510.9,5849.6,1117.6,2100.9,1337.2,2132.7,1387.5,1905.8,1198.3,2613.6,2566.0,2157.1,3859.9,3059.3,2055.3,1840.5,1747.1,2194.7,2552.9,2374.0,3343.3,2186.1,2840.1,1282.0,2039.0,3527.0,1317.6,4660.9,1857.5,5517.9,2926.1,1518.4,6437.9,2335.4,1686.0,6290.4,2770.6,2508.1,1768.6,3918.4,4080.1,3408.0,3393.5,3517.5,3232.9,5274.5,5183.2,5450.4,3497.9,4137.7,2937.1,5232.3,2794.1,5771.6,4925.5,7108.6,11160.3,6545.1,5287.7,11781.5,5456.7,3683.1,4039.4,4778.9,10356.6,9648.8,14389.8],"cum_vol":[15316.6,18842.2,22633.1,26285.6,29406.6,32878.4,37391.1,41486.9,44932.6,49576.4,51699.5,57463.6,61543.7,65915.1,71458.0,75140.1,77414.0,81646.1,84661.1,88165.9,90821.4,96241.5,99682.1,102053.2,104305.4,109021.0,115118.9,116308.1,118608.9,121371.9,123528.6,127101.1,130265.1,131696.2,134366.1,135862.6,137728.7,139928.6,142165.7,144297.7,147680.0,149933.4,151845.0,154165.6,156035.9,161077.9,163950.3,165937.9,168960.0,170945.1,174383.8,175636.5,177499.9,178806.5,179590.0,180507.4,184084.5,185057.6,188102.1,190008.5,192402.5,194496.5,196924.1,199379.7,201685.0,204018.9,206755.9,207866.7,210105.9,212935.9,214701.2,216044.8,217417.2,219563.7,221604.8,223666.5,225849.4,226863.4,229919.9,232638.5,237879.3,239319.4,240804.1,243271.0,246774.4,250226.6,252188.8,254744.2,256138.1,257662.0,261161.6,263099.9,266928.5,269712.5,273636.5,277189.6,278379.2,280168.9,283310.9,286111.4,290142.3,291442.7,292983.6,296213.8,298034.1,299118.0,300998.1,302660.1,305340.8,306563.9,308330.4,309351.4,312340.4,313920.6,315126.4,316319.2,317403.3,319372.6,320501.1,321821.4,325904.4,327350.9,330477.9,334036.1,336966.0,341033.4,344050.9,346227.8,347028.6,349399.7,351007.9,351925.4,353659.2,358613.8,359893.3,361167.9,364088.4,365039.2,366122.9,367279.9,367900.1,368690.4,371075.6,372525.1,373620.1,375639.7,378313.9,379572.6,383026.7,384200.2,385840.1,387101.2,387678.4,389010.3,389843.6,391304.9,392246.6,392995.6,394072.4,395216.4,396567.1,398279.1,400506.4,401668.3,402738.9,404008.9,405347.2,406685.6,408659.2,409673.3,410398.9,411229.6,413154.4,417541.5,418928.0,419753.4,421031.6,424269.4,426025.0,428173.0,431467.5,433131.5,434929.4,436144.7,436806.9,438917.6,439819.3,440644.0,441704.2,442645.1,444386.6,447074.1,448210.7,450149.1,452303.9,453263.4,454995.6,456068.9,456955.3,459847.6,460909.7,462971.9,463807.9,464761.4,467981.0,470671.4,473960.4,475619.1,477162.4,478137.1,480911.2,484465.0,485985.9,486942.6,487618.7,488767.9,489946.1,490653.4,492898.5,495623.6,497088.9,498079.0,502612.4,507151.6,508288.9,508925.3,509704.9,510618.3,512090.5,514123.8,518038.9,520853.1,521674.6,522954.3,527206.4,529302.1,531244.4,532394.4,534683.6,535702.3,539072.5,541317.1,543443.1,545029.8,547644.5,547953.5,549030.5,549874.2,550475.9,551571.9,555530.7,556475.5,558899.9,560484.6,561117.6,562559.8,565566.1,566982.6,568441.0,573682.9,574149.6,575571.2,578336.5,579056.3,579792.4,580515.3,581899.1,582732.9,585489.4,587370.3,590176.3,591950.8,594374.9,597793.6,598337.8,601124.4,603120.8,604368.5,605185.2,606841.4,607857.3,608946.3,610399.0,611685.4,612534.6,613620.6,616014.9,617324.9,619028.1,619657.7,620990.4,622318.1,624456.0,626257.5,627253.6,628483.0,629871.4,630893.4,631879.0,636982.4,638108.4,640444.1,640989.7,642741.1,643884.7,645885.8,646581.7,648286.4,649011.2,650529.2,653704.6,654317.4,655120.1,655679.2,657010.7,659746.4,660831.7,661932.1,663100.9,663827.8,667569.8,669055.2,670413.0,671923.9,677773.4,678891.0,680991.9,682329.1,684461.9,685849.4,687755.1,688953.4,691567.1,694133.1,696290.1,700150.1,703209.4,705264.6,707105.1,708852.2,711046.9,713599.9,715973.9,719317.1,721503.2,724343.3,725625.3,727664.3,731191.3,732508.9,737169.9,739027.4,744545.2,747471.3,748989.6,755427.5,757762.9,759448.9,765739.4,768510.0,771018.1,772786.7,776705.1,780785.1,784193.1,787586.6,791104.1,794337.0,799611.5,804794.7,810245.1,813743.0,817880.7,820817.8,826050.1,828844.1,834615.8,839541.3,846649.9,857810.1,864355.3,869643.0,881424.5,886881.2,890564.3,894603.7,899382.6,909739.2,919388.0,933777.8],"abs_move_pct":[1.2631,1.3025,1.5422,1.9886,1.8951,1.7947,2.304,2.8973,2.5301,3.4793,3.2299,2.9469,3.4585,3.3558,3.0174,3.197,2.9061,3.1622,3.0803,2.9593,3.0704,3.2163,3.0384,2.9391,2.599,2.6594,2.5592,2.782,2.7623,2.58,2.4548,2.4429,2.3833,2.6323,2.5658,2.8259,2.6463,2.8088,2.725,2.692,2.8311,2.6204,2.6861,2.8822,2.8719,3.0006,3.0505,3.094,3.0906,2.8609,2.8711,2.648,2.7773,2.7041,2.6581,2.9651,2.9483,2.9735,2.8692,2.8986,3.1327,3.1206,3.2017,3.4139,3.526,3.5274,3.1749,3.2608,3.1821,3.1633,3.2055,3.116,3.0694,3.2103,3.1897,3.2202,3.3415,3.6008,3.6185,3.8163,3.7967,3.9021,3.9943,3.9516,3.8864,3.8283,3.8278,3.91,3.8399,3.9722,3.8127,3.7957,3.97,3.7817,3.8308,3.6314,3.7752,3.8752,3.8559,3.8975,3.8887,3.7498,3.7263,3.7713,3.8616,3.9747,3.8471,3.945,3.7284,3.6122,3.6578,3.6446,3.6155,3.4363,3.6311,3.6945,3.7703,3.7491,3.6982,3.6989,3.5966,3.661,3.7245,3.8111,3.7934,3.8747,3.8852,3.7833,3.9301,4.1309,4.0396,4.0013,3.8075,3.9489,3.9787,4.0713,3.8984,4.1448,4.0562,4.0158,3.8788,3.906,4.151,4.2603,4.3507,4.4503,4.6238,4.6268,4.5626,4.6377,4.6519,4.5401,4.4185,4.5371,4.5675,4.5181,4.5023,4.5308,4.5952,4.5198,4.4244,4.4315,4.4748,4.5573,4.5657,4.5257,4.5621,4.4585,4.4392,4.4491,4.5896,4.6349,4.5577,4.6867,4.7333,4.9307,4.9015,4.9035,4.8284,4.7871,4.7845,4.8156,4.7742,4.5824,4.6583,4.6368,4.658,4.687,4.5134,4.635,4.6776,4.6666,4.6502,4.5178,4.6401,4.6879,4.5431,4.5217,4.4966,4.496,4.6007,4.7377,4.905,4.8643,4.9846,5.1963,5.0788,4.9649,5.0799,5.1082,5.0951,4.8601,4.9793,5.0042,4.8827,4.8598,4.8188,4.7845,4.7271,4.8333,4.9571,4.7251,4.5615,4.7447,4.9058,4.9245,4.9725,4.8081,4.7011,4.9504,5.1811,5.2131,5.1235,5.155,5.2411,5.2309,5.0916,5.0668,5.1592,5.1686,5.2907,5.173,5.2732,5.2399,5.2562,5.2352,5.291,5.4311,5.301,5.1537,5.4648,5.4205,5.3417,5.4,5.1978,5.279,5.5089,5.3565,5.2652,5.1076,5.0819,5.0616,5.1561,5.2524,5.3089,5.3634,5.4141,5.4878,5.6372,5.7117,5.7568,5.8657,5.9946,5.8879,5.7998,5.6233,5.6976,5.6766,5.7087,5.6268,5.4805,5.5733,5.6264,5.7084,5.7168,5.7468,5.7208,5.6796,5.8003,5.8683,5.763,5.9069,5.965,5.8289,5.935,5.9036,5.8926,5.9071,5.8684,5.8296,5.7179,5.8938,5.9232,5.9126,5.9569,6.0218,5.9705,6.0424,5.9682,5.923,5.8842,6.0017,5.9384,5.947,5.8675,6.2894,5.9223,5.9311,6.1235,6.1868,5.9292,5.8819,5.9895,6.0363,6.1104,6.1518,6.2504,6.334,6.3043,6.3665,6.4523,6.5054,6.4765,6.5889,6.6544,6.6438,6.8135,6.8528,6.7279,6.867,6.9,6.8906,7.0308,6.9638,7.0255,6.9318,6.9147,7.1297,7.0529,7.1244,7.2638,7.1161,7.2472,7.2975,7.3174,7.3986,7.3432,7.5261,7.6582,7.5541,7.5368,7.5352,7.5907,7.6864,7.6805,7.6264,7.583,7.4812,7.4696,7.4118,7.2737,7.1333,7.415,7.3153,7.3585,7.3679,7.3966,7.3192,7.3485,7.3174,7.3295,7.1924,7.1771,7.0826,7.2938,7.2419,7.2826,7.3452,7.4848,7.3921],"open5_vol":29406.6,"days":14,"atr14":1.188035714285714,"adv14":975201,"avg_range_pct14":12.781,"prev_close":10.36,"prev_high":11.9,"prev_low":10.35,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":7.822,"ref_5d_avg_high":10.554,"ref_5d_avg_low":8.8684,"ref_5d_avg_range":1.6856,"sr14":{"levels":[{"lo":7.822,"hi":8.09,"mid":7.964,"touches":3,"last_touch_days_ago":2},{"lo":8.16,"hi":8.27,"mid":8.2033,"touches":3,"last_touch_days_ago":3},{"lo":8.51,"hi":8.8,"mid":8.625,"touches":4,"last_touch_days_ago":5},{"lo":8.925,"hi":9.2,"mid":9.0192,"touches":6,"last_touch_days_ago":3},{"lo":9.29,"hi":9.44,"mid":9.3775,"touches":4,"last_touch_days_ago":4},{"lo":9.83,"hi":9.95,"mid":9.8933,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.35,"mid":10.24,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":12.07,"mid":11.985,"touches":2,"last_touch_days_ago":0}],"high":12.07,"low":7.822,"atr":1.188,"sessions":14,"tol":0.297}}