{"symbol":"SPY","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[838300.1,427277.3,354967.0,309107.9,308473.2,355105.0,293619.9,260514.9,278071.4,270908.8,296666.9,266937.9,262634.1,294694.1,223959.0,352600.4,265390.9,251516.1,246483.6,295473.6,322921.6,275350.6,295100.6,238340.6,235305.1,261810.9,211444.2,231802.7,191151.1,206101.0,321414.5,265472.4,234702.0,214246.9,221530.1,215937.9,184276.6,196085.3,178449.5,201274.6,192259.1,201532.6,199982.5,176534.8,161813.9,245185.6,175782.2,172129.4,152876.0,187577.7,178911.9,185317.8,184067.4,144896.9,144034.9,179967.5,226089.1,161640.1,163967.7,143693.8,192746.8,157599.6,150864.1,147287.4,127057.9,186614.1,225151.4,136234.4,128948.2,139276.9,167357.8,160839.9,152084.2,136275.1,140844.9,146637.1,171796.4,146543.5,151284.1,127453.2,165923.0,123611.2,129555.1,113596.1,169987.0,119759.1,141724.9,202836.8,266371.2,211024.5,247249.7,253049.7,235458.0,256475.9,215154.4,261364.4,252745.2,215298.6,207863.7,238410.6,260795.7,218311.1,164114.8,154502.6,142035.9,192806.6,151510.9,181335.7,161692.4,194112.4,203735.5,185420.2,202512.4,172876.0,177133.7,177416.1,208664.6,224609.6,202212.9,181619.7,270891.1,208021.3,191124.7,199309.1,193264.4,190917.8,186363.2,237054.8,213372.6,208523.6,228505.7,173996.4,167252.1,174488.3,172314.5,185654.9,161921.9,153142.9,165271.1,173433.2,197754.4,216528.9,185267.9,188777.9,151607.4,168077.3,171824.9,139915.0,152696.1,156679.6,157064.9,143239.0,113743.7,132213.1,123369.1,157085.4,155213.6,142255.2,105192.7,96989.1,120851.4,165492.2,160068.4,119140.4,153795.4,115985.9,109114.6,112662.6,115643.1,119216.9,160313.5,162128.1,281554.9,148043.6,154292.6,156439.7,135082.4,105535.4,101661.6,111125.9,138193.2,121343.6,109476.1,113957.9,142660.7,192147.4,155062.4,129472.0,110566.4,91588.9,114651.4,128164.3,119978.1,99737.8,94261.1,137515.6,120247.9,136571.9,126244.8,119737.2,143902.7,127664.1,90829.9,91404.2,136815.5,129944.6,118453.2,99907.1,167220.5,136197.5,215672.9,153639.5,144670.2,186900.0,146898.9,163527.8,151262.1,182671.2,134603.5,158072.3,144823.9,238700.0,178671.0,143561.4,126709.5,164417.2,137095.8,145533.4,158444.6,128946.9,142475.8,145713.0,120944.5,100614.6,96819.4,153770.2,127370.3,110456.6,127337.6,108122.9,139262.8,155775.4,131302.0,110023.1,93813.2,113410.0,98101.5,103976.6,78609.8,97381.3,137656.1,108867.4,145102.9,117716.5,102208.1,139351.9,130613.5,112721.7,111685.1,88452.4,175216.0,121200.6,115729.5,129838.1,118722.0,172143.8,97362.3,96718.0,128005.0,103197.4,186186.3,122712.2,121160.8,140472.6,148025.4,171957.3,150130.1,115798.3,120843.3,102738.6,128415.1,122634.4,182576.9,135805.6,124556.3,140959.6,137216.4,133731.9,137199.1,118746.0,123460.5,127049.0,137670.8,114027.9,109066.4,116133.0,101744.0,95083.6,115058.7,96062.2,127577.2,114698.1,130772.5,117236.8,102903.4,150692.0,113271.6,103782.0,116020.6,111505.6,107499.4,231138.5,108568.9,129224.7,168149.1,176648.6,88966.0,113809.7,111587.3,114644.1,127471.5,99877.6,105883.1,115731.9,106269.3,120406.4,141419.6,115994.3,92591.1,102048.4,166304.7,107881.3,129039.1,104361.9,104508.4,127281.5,136697.0,153304.9,214008.1,108230.6,121884.4,136621.7,157507.3,137525.9,133298.4,196736.1,188511.1,166250.2,151213.8,141465.4,155147.5,161558.9,132073.0,205440.7,143077.9,194055.9,154304.1,137594.2,187344.1,124173.2,174354.1,164372.4,159253.9,162679.9,140947.2,220071.3,230898.3,388118.9,296406.4,235587.6,301607.9,270618.0,231027.4,260283.4,236082.8,312286.5,319939.0,307957.0,372341.7,361465.4,602576.8,396533.3,428634.7,388925.1,443897.7,625683.0,516096.7,623172.1,851941.6,2300039.5],"cum_vol":[838300.1,1265577.4,1620544.4,1929652.3,2238125.5,2593230.5,2886850.4,3147365.4,3425436.7,3696345.5,3993012.4,4259950.4,4522584.4,4817278.5,5041237.5,5393837.9,5659228.7,5910744.9,6157228.4,6452702.0,6775623.6,7050974.2,7346074.8,7584415.4,7819720.6,8081531.5,8292975.7,8524778.4,8715929.5,8922030.5,9243445.0,9508917.4,9743619.4,9957866.3,10179396.4,10395334.2,10579610.8,10775696.1,10954145.6,11155420.1,11347679.2,11549211.9,11749194.4,11925729.1,12087543.1,12332728.6,12508510.9,12680640.2,12833516.2,13021093.9,13200005.9,13385323.6,13569391.0,13714287.9,13858322.7,14038290.2,14264379.3,14426019.4,14589987.1,14733680.9,14926427.7,15084027.3,15234891.4,15382178.9,15509236.7,15695850.8,15921002.1,16057236.5,16186184.7,16325461.6,16492819.4,16653659.4,16805743.6,16942018.7,17082863.6,17229500.8,17401297.1,17547840.6,17699124.8,17826578.0,17992501.0,18116112.2,18245667.3,18359263.4,18529250.4,18649009.6,18790734.5,18993571.3,19259942.5,19470967.0,19718216.7,19971266.4,20206724.4,20463200.3,20678354.7,20939719.1,21192464.3,21407762.9,21615626.6,21854037.2,22114832.9,22333144.0,22497258.8,22651761.4,22793797.3,22986603.9,23138114.8,23319450.5,23481142.9,23675255.4,23878990.9,24064411.1,24266923.4,24439799.4,24616933.1,24794349.3,25003013.9,25227623.5,25429836.4,25611456.1,25882347.3,26090368.6,26281493.3,26480802.4,26674066.8,26864984.6,27051347.8,27288402.6,27501775.1,27710298.7,27938804.4,28112800.9,28280053.0,28454541.3,28626855.8,28812510.7,28974432.6,29127575.5,29292846.6,29466279.8,29664034.2,29880563.1,30065831.1,30254609.0,30406216.4,30574293.6,30746118.6,30886033.6,31038729.7,31195409.4,31352474.2,31495713.2,31609456.9,31741670.1,31865039.2,32022124.6,32177338.3,32319593.5,32424786.2,32521775.3,32642626.6,32808118.9,32968187.3,33087327.6,33241123.0,33357108.9,33466223.5,33578886.1,33694529.2,33813746.1,33974059.6,34136187.6,34417742.6,34565786.1,34720078.7,34876518.4,35011600.9,35117136.2,35218797.9,35329923.7,35468116.9,35589460.6,35698936.7,35812894.6,35955555.3,36147702.6,36302765.1,36432237.1,36542803.5,36634392.4,36749043.8,36877208.1,36997186.2,37096924.0,37191185.1,37328700.8,37448948.6,37585520.5,37711765.3,37831502.5,37975405.2,38103069.3,38193899.1,38285303.4,38422118.9,38552063.4,38670516.6,38770423.8,38937644.3,39073841.8,39289514.7,39443154.2,39587824.4,39774724.4,39921623.4,40085151.1,40236413.2,40419084.4,40553687.9,40711760.2,40856584.1,41095284.1,41273955.1,41417516.4,41544225.9,41708643.1,41845738.9,41991272.3,42149716.9,42278663.8,42421139.6,42566852.6,42687797.1,42788411.7,42885231.1,43039001.3,43166371.6,43276828.1,43404165.8,43512288.7,43651551.5,43807326.9,43938628.9,44048652.0,44142465.2,44255875.2,44353976.7,44457953.4,44536563.1,44633944.4,44771600.6,44880468.0,45025570.9,45143287.4,45245495.5,45384847.4,45515460.9,45628182.6,45739867.8,45828320.2,46003536.2,46124736.9,46240466.4,46370304.4,46489026.4,46661170.2,46758532.5,46855250.5,46983255.5,47086452.9,47272639.1,47395351.4,47516512.1,47656984.7,47805010.1,47976967.4,48127097.5,48242895.8,48363739.1,48466477.7,48594892.8,48717527.1,48900104.0,49035909.6,49160465.9,49301425.5,49438641.9,49572373.8,49709572.9,49828318.9,49951779.4,50078828.4,50216499.1,50330527.0,50439593.4,50555726.4,50657470.4,50752554.0,50867612.7,50963674.9,51091252.1,51205950.3,51336722.8,51453959.6,51556863.0,51707555.0,51820826.6,51924608.6,52040629.2,52152134.8,52259634.2,52490772.7,52599341.6,52728566.4,52896715.5,53073364.1,53162330.1,53276139.9,53387727.1,53502371.2,53629842.7,53729720.3,53835603.4,53951335.3,54057604.6,54178011.0,54319430.6,54435424.9,54528016.0,54630064.4,54796369.1,54904250.4,55033289.5,55137651.4,55242159.9,55369441.4,55506138.4,55659443.2,55873451.4,55981682.0,56103566.4,56240188.1,56397695.4,56535221.3,56668519.7,56865255.9,57053766.9,57220017.1,57371230.9,57512696.3,57667843.8,57829402.6,57961475.6,58166916.4,58309994.3,58504050.1,58658354.2,58795948.4,58983292.5,59107465.7,59281819.8,59446192.1,59605446.1,59768126.0,59909073.2,60129144.5,60360042.8,60748161.7,61044568.1,61280155.7,61581763.6,61852381.6,62083409.0,62343692.4,62579775.2,62892061.7,63212000.7,63519957.7,63892299.4,64253764.9,64856341.6,65252874.9,65681509.6,66070434.8,66514332.5,67140015.5,67656112.2,68279284.4,69131225.9,71431265.4],"abs_move_pct":[0.033,0.0611,0.0523,0.0614,0.0686,0.0855,0.0918,0.0981,0.1002,0.1027,0.1106,0.1293,0.1251,0.1394,0.1436,0.143,0.1288,0.1161,0.1065,0.1045,0.1197,0.129,0.1252,0.1199,0.1144,0.1228,0.123,0.1272,0.1265,0.1235,0.1407,0.1385,0.1347,0.1469,0.1466,0.1401,0.1504,0.1628,0.1629,0.1757,0.1791,0.1809,0.1773,0.1757,0.1725,0.1704,0.17,0.1724,0.1616,0.1694,0.1772,0.1788,0.1724,0.179,0.1843,0.1982,0.205,0.1974,0.1967,0.1975,0.194,0.2053,0.2037,0.2065,0.221,0.2306,0.2406,0.2382,0.2399,0.2415,0.2388,0.235,0.2444,0.2433,0.2457,0.2555,0.2413,0.2382,0.233,0.2238,0.2131,0.2124,0.2032,0.2087,0.2205,0.2183,0.2157,0.2159,0.2364,0.2428,0.2616,0.2782,0.2973,0.2851,0.2953,0.2864,0.2898,0.2986,0.2974,0.2997,0.2788,0.2806,0.2912,0.2797,0.2863,0.2856,0.285,0.2983,0.3115,0.3059,0.3223,0.3346,0.3257,0.333,0.3472,0.3571,0.3556,0.3521,0.368,0.3655,0.3893,0.389,0.3976,0.397,0.386,0.4027,0.4113,0.4082,0.4155,0.4038,0.4269,0.4231,0.4063,0.4193,0.4032,0.4202,0.4269,0.44,0.4283,0.4326,0.4359,0.4356,0.4344,0.4357,0.4344,0.4374,0.4532,0.4486,0.4392,0.4334,0.4351,0.4378,0.4435,0.4425,0.4367,0.4384,0.4424,0.4366,0.434,0.4307,0.4462,0.4311,0.4314,0.4378,0.4334,0.4344,0.4526,0.4649,0.4723,0.4779,0.4928,0.4817,0.4747,0.4568,0.4593,0.4603,0.4578,0.4614,0.4769,0.4778,0.4852,0.482,0.4981,0.4928,0.5087,0.5095,0.4935,0.4977,0.4905,0.4941,0.5034,0.4945,0.5043,0.5106,0.5156,0.5286,0.5346,0.5328,0.5323,0.5323,0.5219,0.5412,0.5407,0.5367,0.5376,0.5271,0.5209,0.5329,0.5348,0.5339,0.5437,0.5505,0.5656,0.5709,0.5679,0.5765,0.5761,0.5719,0.5706,0.5708,0.579,0.5784,0.5784,0.5919,0.5914,0.6036,0.5836,0.5731,0.5653,0.5626,0.5757,0.5805,0.5764,0.5802,0.5763,0.5793,0.5773,0.5714,0.5694,0.564,0.5676,0.5734,0.5659,0.5523,0.5478,0.5319,0.5385,0.5303,0.5307,0.54,0.5349,0.5317,0.533,0.5409,0.5333,0.5299,0.5467,0.5302,0.531,0.5268,0.533,0.5458,0.5418,0.5449,0.5525,0.5374,0.5425,0.5485,0.539,0.5373,0.5543,0.5662,0.5618,0.5743,0.5821,0.5801,0.5853,0.5801,0.5807,0.5835,0.5767,0.5847,0.5914,0.5835,0.5802,0.5783,0.5776,0.5714,0.5805,0.5835,0.5702,0.5613,0.552,0.5568,0.5624,0.5625,0.5723,0.5829,0.5883,0.5877,0.5915,0.5954,0.5907,0.5879,0.5907,0.5802,0.5795,0.5763,0.5739,0.5678,0.5666,0.567,0.5616,0.5579,0.5621,0.5578,0.56,0.5588,0.572,0.5744,0.5707,0.577,0.5725,0.5716,0.563,0.5609,0.544,0.5484,0.5464,0.5435,0.5464,0.5468,0.564,0.5627,0.5535,0.5625,0.5618,0.5744,0.5742,0.5698,0.5686,0.5805,0.5752,0.5819,0.5819,0.5918,0.5905,0.5986,0.592,0.5871,0.6023,0.6063,0.6056,0.6048,0.5958,0.5983,0.6022,0.6018,0.6029,0.6054,0.6031,0.6126,0.6108,0.6081,0.6072,0.6126,0.6101,0.5918,0.6006,0.6119,0.5869,0.5749,0.5709,0.5663,0.5422,0.5397,0.5584,0.5405,0.5374,0.5469,0.5638,0.583,0.5849,0.5983,0.6026,0.609,0.61,0.6187,0.6133,0.5816],"open5_vol":2238125.5,"days":14,"atr14":7.8089714285714455,"adv14":80971345,"avg_range_pct14":1.105,"prev_close":660.64,"prev_high":668.71,"prev_low":657.11,"high_20d":673.95,"ref_5d_high":673.95,"ref_5d_low":652.84,"ref_5d_avg_high":668.77,"ref_5d_avg_low":656.3636,"ref_5d_avg_range":12.4064,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":2},{"lo":657.11,"hi":658.93,"mid":658.02,"touches":2,"last_touch_days_ago":0},{"lo":659.7679,"hi":661.61,"mid":660.6889,"touches":2,"last_touch_days_ago":3},{"lo":661.86,"hi":663.06,"mid":662.46,"touches":2,"last_touch_days_ago":11},{"lo":665.13,"hi":666.78,"mid":665.934,"touches":5,"last_touch_days_ago":2},{"lo":667.67,"hi":669.455,"mid":668.8564,"touches":7,"last_touch_days_ago":0},{"lo":670.23,"hi":670.565,"mid":670.3975,"touches":2,"last_touch_days_ago":1},{"lo":672.51,"hi":673.95,"mid":673.2118,"touches":6,"last_touch_days_ago":4}],"high":673.95,"low":652.84,"atr":7.809,"sessions":14,"tol":1.9522}}