{"symbol":"SLDP","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[367877.2,135783.4,153887.4,115976.7,98251.1,138639.4,85916.3,74199.6,102011.1,92993.6,70324.8,96696.5,86843.9,71633.8,65470.9,91550.9,115336.3,93715.7,128747.4,106418.9,90276.6,116630.4,103979.8,95079.4,61930.9,60551.9,74686.8,77016.9,72439.8,49690.2,81617.9,92559.4,86906.4,64478.4,54957.4,78195.1,66140.4,78447.5,57828.0,56591.8,48050.4,59538.4,57401.9,65012.6,47835.3,47193.4,83185.2,57039.5,47511.6,61855.9,58432.6,65374.6,60716.3,48707.7,50364.7,58640.8,56548.4,60444.1,86952.4,58395.6,63934.6,59949.0,55815.2,70990.4,58676.8,52777.6,61988.4,54638.1,51542.9,65354.6,50348.1,56100.0,56887.4,56409.9,65462.0,61331.6,38574.6,56361.1,54249.8,37357.1,56687.1,85675.9,46717.9,54410.2,63068.6,37872.6,82134.1,57523.6,69922.6,59095.9,97104.6,74807.4,59101.7,74155.1,62203.6,69601.5,55791.2,52461.8,56161.3,64354.1,72681.7,48448.9,57288.2,48226.9,53945.0,40233.1,42124.4,38350.4,58540.2,42626.1,56951.6,62579.3,74668.7,38427.2,64630.1,81067.7,45170.4,60214.6,58768.2,41431.4,54534.3,53783.4,43818.4,43905.9,49748.4,38687.3,48673.6,35569.2,64044.4,71260.2,72084.2,43715.6,55642.5,63717.1,53162.1,59730.9,66105.5,56352.1,64910.6,96126.3,70936.5,70992.7,70900.4,111356.2,83554.1,86291.2,76494.1,86358.2,74090.9,69279.9,64290.4,78020.9,44444.1,47027.1,41526.9,127036.6,100894.6,62373.1,57983.0,63404.3,64067.5,55652.6,48885.4,47174.4,42379.3,48936.7,41246.3,46672.9,51275.6,30719.3,43488.3,64675.9,34353.6,54987.2,47307.4,64923.5,58330.7,33776.6,37792.1,37923.9,33676.4,24684.8,26757.4,36327.9,29899.7,30009.0,28937.1,27847.6,40300.8,36968.6,39189.7,35900.0,47932.4,49023.1,50184.7,30802.6,36559.6,58277.1,30028.5,25149.7,25153.9,36009.4,53854.4,25499.6,31616.4,48166.5,44267.3,40738.4,44423.4,32500.4,43100.4,62754.9,33908.3,33790.6,45486.5,28026.6,30960.5,36490.1,36434.0,38463.5,27283.5,37045.1,25906.6,41131.5,44135.9,44364.5,34261.7,40052.0,28642.9,33813.4,22499.3,21290.3,25299.9,16390.2,22873.6,28004.4,37611.4,25942.2,23438.3,20413.1,28426.1,26117.0,15406.7,18706.4,22666.6,35701.0,18087.1,22798.1,23927.4,41639.1,38508.3,34733.4,19457.4,22996.3,18745.6,24291.5,24905.7,18805.3,17508.4,18954.2,18086.8,20462.4,29701.7,17969.6,16208.5,18349.3,23403.2,12766.7,19021.1,13326.6,21618.4,13082.1,13994.5,16456.9,18028.8,15162.2,30298.0,19907.4,38306.9,26101.9,23349.3,19360.4,16573.6,17390.9,17973.2,21176.0,37265.9,20732.7,33718.8,18320.1,18870.1,22240.9,16462.1,14201.9,12363.7,17766.3,36105.4,22560.5,14104.0,23217.1,34541.8,23245.9,22331.8,28471.2,22851.4,15190.6,16290.1,19220.3,31219.1,22162.8,20664.0,15910.1,25565.9,14104.6,12712.7,14885.9,16416.4,17703.9,16980.7,22314.6,23729.4,13219.1,15620.4,20010.7,13418.6,17483.2,22642.6,32600.9,16873.0,15713.4,27344.6,22374.9,29615.4,10974.1,12254.6,22899.5,17456.8,25396.5,25857.7,16985.4,25243.6,27742.1,28796.6,21210.7,16513.5,28572.6,23773.0,27413.6,29994.8,21775.6,18583.1,41709.4,27337.5,22408.9,28030.4,34929.4,24870.1,22994.5,27282.1,23918.1,51325.9,41506.2,32391.2,56613.9,34186.9,43239.1,37951.6,39633.4,33599.6,42532.5,28699.7,30750.9,31218.3,33029.2,35655.4,37407.7,48767.9,41074.6,36627.9,29847.6,67022.4,39078.4,43731.8,46073.1,90484.5,78271.6,92798.6,105709.1,127041.6,233120.1],"cum_vol":[367877.2,503660.6,657548.0,773524.7,871775.9,1010415.3,1096331.6,1170531.2,1272542.4,1365535.9,1435860.7,1532557.2,1619401.1,1691034.9,1756505.8,1848056.6,1963392.9,2057108.6,2185856.1,2292274.9,2382551.5,2499181.9,2603161.6,2698241.1,2760172.0,2820723.9,2895410.7,2972427.6,3044867.4,3094557.6,3176175.6,3268734.9,3355641.4,3420119.7,3475077.1,3553272.2,3619412.6,3697860.1,3755688.1,3812279.9,3860330.4,3919868.7,3977270.6,4042283.2,4090118.5,4137311.9,4220497.1,4277536.6,4325048.3,4386904.2,4445336.9,4510711.4,4571427.7,4620135.4,4670500.1,4729140.9,4785689.3,4846133.4,4933085.8,4991481.4,5055416.1,5115365.1,5171180.3,5242170.6,5300847.4,5353625.1,5415613.4,5470251.5,5521794.4,5587148.9,5637497.0,5693597.0,5750484.4,5806894.4,5872356.4,5933687.9,5972262.6,6028623.7,6082873.5,6120230.6,6176917.7,6262593.6,6309311.5,6363721.7,6426790.4,6464663.0,6546797.1,6604320.7,6674243.3,6733339.2,6830443.9,6905251.3,6964353.0,7038508.1,7100711.8,7170313.3,7226104.5,7278566.3,7334727.6,7399081.6,7471763.4,7520212.3,7577500.5,7625727.4,7679672.4,7719905.5,7762029.9,7800380.3,7858920.5,7901546.6,7958498.2,8021077.5,8095746.2,8134173.4,8198803.5,8279871.2,8325041.6,8385256.2,8444024.4,8485455.9,8539990.1,8593773.5,8637591.9,8681497.7,8731246.1,8769933.4,8818607.0,8854176.2,8918220.6,8989480.9,9061565.1,9105280.7,9160923.2,9224640.3,9277802.4,9337533.3,9403638.8,9459990.9,9524901.4,9621027.7,9691964.2,9762956.9,9833857.4,9945213.6,10028767.7,10115058.9,10191553.1,10277911.3,10352002.1,10421282.1,10485572.4,10563593.4,10608037.5,10655064.6,10696591.6,10823628.1,10924522.7,10986895.8,11044878.8,11108283.1,11172350.6,11228003.2,11276888.6,11324063.0,11366442.3,11415379.0,11456625.3,11503298.2,11554573.9,11585293.1,11628781.4,11693457.3,11727810.9,11782798.1,11830105.5,11895029.0,11953359.7,11987136.3,12024928.4,12062852.4,12096528.8,12121213.6,12147971.0,12184298.9,12214198.6,12244207.6,12273144.7,12300992.3,12341293.1,12378261.6,12417451.4,12453351.4,12501283.8,12550306.9,12600491.6,12631294.2,12667853.8,12726130.9,12756159.4,12781309.1,12806463.1,12842472.4,12896326.8,12921826.4,12953442.9,13001609.4,13045876.6,13086615.1,13131038.4,13163538.8,13206639.2,13269394.1,13303302.4,13337093.0,13382579.5,13410606.1,13441566.6,13478056.7,13514490.7,13552954.2,13580237.7,13617282.9,13643189.4,13684320.9,13728456.9,13772821.4,13807083.1,13847135.1,13875777.9,13909591.4,13932090.6,13953380.9,13978680.9,13995071.1,14017944.6,14045949.1,14083560.4,14109502.6,14132940.9,14153354.1,14181780.2,14207897.2,14223303.9,14242010.3,14264676.9,14300377.9,14318465.1,14341263.2,14365190.6,14406829.6,14445337.9,14480071.4,14499528.7,14522525.0,14541270.6,14565562.1,14590467.8,14609273.1,14626781.4,14645735.6,14663822.4,14684284.9,14713986.6,14731956.1,14748164.6,14766513.9,14789917.1,14802683.9,14821705.0,14835031.6,14856650.0,14869732.1,14883726.6,14900183.4,14918212.2,14933374.4,14963672.4,14983579.9,15021886.7,15047988.6,15071337.9,15090698.3,15107271.9,15124662.9,15142636.1,15163812.1,15201078.0,15221810.7,15255529.5,15273849.6,15292719.7,15314960.6,15331422.7,15345624.6,15357988.3,15375754.6,15411860.0,15434420.5,15448524.5,15471741.6,15506283.4,15529529.4,15551861.1,15580332.4,15603183.7,15618374.4,15634664.4,15653884.7,15685103.8,15707266.6,15727930.6,15743840.6,15769406.5,15783511.1,15796223.8,15811109.7,15827526.1,15845230.0,15862210.7,15884525.4,15908254.8,15921473.9,15937094.4,15957105.1,15970523.7,15988006.9,16010649.5,16043250.4,16060123.4,16075836.8,16103181.4,16125556.3,16155171.6,16166145.8,16178400.4,16201299.9,16218756.7,16244153.2,16270010.9,16286996.4,16312239.9,16339982.0,16368778.6,16389989.3,16406502.8,16435075.4,16458848.4,16486261.9,16516256.7,16538032.3,16556615.4,16598324.8,16625662.3,16648071.1,16676101.5,16711030.9,16735901.1,16758895.6,16786177.6,16810095.8,16861421.6,16902927.9,16935319.1,16991933.0,17026119.9,17069359.1,17107310.6,17146944.1,17180543.6,17223076.1,17251775.9,17282526.7,17313745.0,17346774.2,17382429.6,17419837.3,17468605.1,17509679.7,17546307.6,17576155.2,17643177.6,17682256.1,17725987.9,17772061.0,17862545.5,17940817.1,18033615.6,18139324.8,18266366.4,18499486.5],"abs_move_pct":[1.4968,1.9424,2.2651,2.3894,2.4319,2.1422,2.0183,2.4614,2.538,2.7181,2.3832,2.0346,2.2143,2.2436,2.6122,2.8049,3.4306,3.9677,4.2964,4.2553,4.2331,4.1486,4.3573,4.2038,4.3864,4.4699,4.4974,4.3089,4.0769,4.1364,3.8951,3.7348,3.7366,3.647,3.6935,3.8254,3.965,4.1816,4.3341,4.2962,4.1659,4.5067,4.4309,4.4067,4.3996,4.216,4.1701,4.3129,4.3134,4.3991,4.2998,4.1365,4.105,4.0912,4.1296,4.0843,4.2417,4.4937,4.67,4.8133,4.864,4.8988,4.9277,5.0996,5.2754,5.2947,5.4103,5.583,5.5129,5.6234,5.5922,5.5873,5.7998,5.9093,5.8071,5.8821,5.9215,5.9455,5.9789,5.9065,6.0049,5.9047,5.8888,5.9794,6.1926,6.2477,6.436,6.4292,6.3453,6.3159,6.3923,6.1995,6.23,6.1919,6.1915,6.3363,6.3015,6.1567,6.1994,6.2953,6.3863,6.2396,6.1434,6.0343,6.0349,6.074,6.0393,5.9992,5.8957,5.8385,5.8257,5.7985,5.9795,5.9592,6.0558,5.965,5.938,6.0267,6.1276,5.9925,5.9574,6.0491,5.9986,6.0532,6.1264,6.1246,6.3168,6.2377,6.5561,6.5118,6.706,6.955,6.9772,7.1947,7.3939,7.328,7.6106,7.7128,7.8644,7.9318,7.9824,8.0226,8.0929,7.7843,7.9939,7.7935,7.8765,8.1195,7.9916,7.8947,7.9889,7.7248,7.7231,7.7793,7.5914,8.1227,8.2729,8.1285,8.1683,8.1567,8.0134,8.1086,7.9629,7.9636,8.0506,7.8351,7.8011,7.7906,7.6253,7.7454,7.6976,7.896,7.9106,8.0449,7.8899,7.7908,7.9731,8.0175,8.1015,7.9599,7.9758,7.9961,8.1088,8.0737,7.9803,8.0256,8.0945,8.1112,8.1243,8.2907,8.3045,8.35,8.3948,8.3977,8.587,8.5024,8.5687,8.5226,8.41,8.3297,8.3801,8.5749,8.6242,8.5771,8.5451,8.4314,8.4144,8.432,8.4115,8.4713,8.5396,8.4598,8.4463,8.4198,8.3868,8.3805,8.3479,8.2379,8.1984,8.2216,8.2816,8.5137,8.5789,8.4978,8.4125,8.3782,8.2717,8.3659,8.2775,8.2839,8.2185,8.2632,8.3204,8.363,8.4391,8.3993,8.4251,8.3855,8.4818,8.4548,8.4168,8.5785,8.5336,8.5548,8.6158,8.5836,8.6696,8.6487,8.6334,8.5989,8.6214,8.5093,8.4456,8.5582,8.5466,8.6108,8.5441,8.4863,8.3901,8.4358,8.4164,8.3884,8.4127,8.274,8.2094,8.2677,8.2651,8.2518,8.1936,8.1893,8.1682,8.2074,8.1691,8.0682,8.0076,8.0853,8.0764,8.1387,8.0455,8.0351,8.0239,8.0494,8.0175,7.9665,7.9908,7.9552,7.9672,8.0535,8.0341,8.1334,8.1185,8.1561,8.1687,8.1853,8.1744,8.2077,8.2373,8.278,8.2722,8.1458,8.233,8.2828,8.2907,8.2896,8.1589,8.1358,8.2144,8.152,8.0495,8.0058,7.9949,8.0862,8.1559,8.1002,8.0946,8.1044,8.0191,8.0278,8.094,8.0127,8.0574,7.9779,7.8337,7.7491,7.7541,7.726,7.6846,7.7278,7.6716,7.725,7.7601,7.8954,7.9137,7.8388,7.8318,7.9081,7.9259,7.9518,8.0341,8.0068,7.9485,8.0686,8.0366,8.0519,8.0656,8.1036,8.1662,8.203,8.0773,7.925,7.8155,7.7682,7.7229,7.7818,7.7402,7.7439,7.8407,7.7628,7.8112,7.7676,7.6645,7.6953,7.7369,7.7922,7.8119,7.7695,7.866,7.97,7.9798,7.8449,7.6691,7.7225,7.7083,7.7189,7.6017,7.6275,7.5657,7.5582,7.5777,7.5791,7.5847,7.6859,7.6942,7.8003,7.7043,7.6434,7.7545,7.805,7.8591,7.6947],"open5_vol":871775.9,"days":14,"atr14":0.91855,"adv14":20227254,"avg_range_pct14":17.412,"prev_close":6.04,"prev_high":8.05,"prev_low":5.9729,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":5.8101,"ref_5d_avg_high":7.3617,"ref_5d_avg_low":6.0836,"ref_5d_avg_range":1.2781,"sr14":{"levels":[{"lo":3.42,"hi":3.56,"mid":3.465,"touches":4,"last_touch_days_ago":11},{"lo":3.66,"hi":3.73,"mid":3.695,"touches":2,"last_touch_days_ago":10},{"lo":3.89,"hi":3.96,"mid":3.92,"touches":3,"last_touch_days_ago":9},{"lo":4.32,"hi":4.47,"mid":4.395,"touches":2,"last_touch_days_ago":8},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":5},{"lo":5.8101,"hi":5.9729,"mid":5.9195,"touches":4,"last_touch_days_ago":0},{"lo":6.095,"hi":6.305,"mid":6.2,"touches":2,"last_touch_days_ago":3},{"lo":6.44,"hi":6.6,"mid":6.5083,"touches":3,"last_touch_days_ago":1},{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":3},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":1}],"high":8.05,"low":3.42,"atr":0.9185,"sessions":14,"tol":0.2296}}