{"symbol":"SBET","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[234094.3,103916.8,104770.7,90231.7,78258.9,69291.8,76042.8,85512.4,115695.4,91342.1,95939.6,75653.6,78245.6,59227.5,71717.4,68201.4,75647.1,68426.4,55957.2,77827.3,54111.7,74743.1,58760.1,62818.9,68235.9,48544.4,45276.6,58043.6,51575.2,57346.1,66121.3,59333.3,49929.0,67259.1,82441.4,59722.8,58754.2,56320.5,51732.1,61250.9,78518.2,53803.6,48412.3,52233.3,54134.9,71731.9,44494.3,39798.9,39169.9,34684.0,46522.8,50752.3,47787.4,34951.7,50722.0,52890.9,42246.3,61908.6,43190.9,35857.7,38140.1,36705.2,34146.5,40851.7,42436.4,43282.1,38616.4,44972.7,44134.1,32733.3,30573.9,37088.4,44751.4,32184.1,36307.4,34148.3,58667.8,53046.3,36914.8,36531.8,47445.5,38815.8,45765.4,44828.4,38199.1,35348.3,33534.4,37708.7,43383.0,41952.1,54384.5,44909.6,83545.2,43293.1,56372.6,54610.8,55574.1,34458.6,26872.6,48775.0,36840.1,41684.8,43855.9,38759.9,22733.9,41008.6,68955.6,35824.9,45923.6,39808.1,33508.0,49322.9,33396.3,34541.2,30477.3,30770.9,31056.9,36656.1,28089.9,36382.4,32979.1,27552.2,39397.9,27700.5,28262.9,37937.9,37090.1,36202.2,28672.6,32619.0,41852.9,40154.7,20327.1,40891.0,48121.1,28652.0,22161.4,28887.9,28184.4,33028.9,24104.7,27724.9,19955.3,54583.4,27598.2,37907.7,32606.3,23115.2,27400.6,30966.0,29918.4,24782.9,26356.8,30150.4,20714.9,24133.9,29168.9,43862.4,25142.1,34085.0,22198.6,32140.6,34098.0,33001.1,36321.3,27408.7,22976.3,28658.8,32675.0,22095.6,38954.0,28444.2,38275.7,25552.5,27125.5,41367.2,18122.5,21671.1,23982.4,28042.6,22261.9,21681.6,32101.6,27084.4,22122.9,31859.1,27251.6,26399.6,23952.1,27006.9,26549.4,28001.3,31594.0,35020.7,24655.4,27510.7,26328.9,16479.4,28752.6,21942.6,21659.0,23669.6,24748.9,26873.1,22857.6,25761.3,24111.6,18260.2,20563.1,23189.6,32673.5,25014.1,19510.9,23339.8,27081.8,18831.4,17379.4,19302.1,47363.9,24972.3,26598.9,23098.7,26027.7,24620.7,44061.2,30379.1,29764.9,28892.4,26565.2,41826.9,19632.5,25922.6,25980.2,20510.2,18254.6,14650.6,17662.1,20981.9,20087.9,15809.6,25290.6,24448.5,20497.1,17197.9,17093.4,14433.4,15324.6,14339.9,17787.0,19834.9,13793.7,13294.8,15329.4,18508.6,20630.7,25192.5,18188.8,12858.1,13979.1,16915.4,14762.6,28521.1,25803.9,24913.8,13945.9,20315.6,18506.1,19840.7,17305.5,18134.9,17772.0,17680.2,22443.5,16866.6,33308.4,19142.1,23011.8,16430.8,18051.8,18977.9,18975.9,21924.9,25704.4,22170.3,21104.2,18765.4,20782.9,30951.4,21408.4,36127.5,22366.9,25840.5,24358.9,25527.6,16496.0,16801.4,22566.4,21501.3,37948.8,24832.0,35206.6,11662.2,19907.6,18960.1,20080.7,16478.6,13912.4,15346.1,18962.6,24087.4,20413.0,29322.6,17407.9,24673.4,20658.5,20617.7,19456.7,25293.9,27201.6,18322.9,21551.7,30762.9,29435.9,19502.1,21698.9,29680.1,19990.0,24802.7,17112.1,24222.6,33547.1,20147.1,31461.4,27771.1,27482.6,19240.0,25624.5,28437.4,25125.4,21211.1,22459.4,15776.1,39606.9,20599.5,19723.4,16981.1,23068.1,29743.1,21493.6,25494.5,17707.9,19464.0,13321.1,22703.6,27147.9,24529.3,22111.6,16842.6,21564.4,20253.4,28103.4,25451.8,26363.5,31389.8,27594.4,32406.9,28536.4,25789.7,26184.0,23830.0,37602.4,34604.9,24776.1,38951.3,34936.6,29035.7,28507.3,45497.4,34986.3,26705.4,61249.9,46420.4,45746.3,68274.6,63254.0,67976.6,77181.6,87476.2,116807.8,154072.6],"cum_vol":[234094.3,338011.1,442781.8,533013.5,611272.4,680564.1,756606.9,842119.3,957814.6,1049156.7,1145096.3,1220749.9,1298995.5,1358223.0,1429940.4,1498141.8,1573788.9,1642215.2,1698172.4,1775999.7,1830111.4,1904854.6,1963614.6,2026433.5,2094669.4,2143213.9,2188490.4,2246534.0,2298109.2,2355455.3,2421576.6,2480909.9,2530838.9,2598098.0,2680539.4,2740262.1,2799016.4,2855336.9,2907068.9,2968319.8,3046838.0,3100641.6,3149053.9,3201287.2,3255422.1,3327154.0,3371648.3,3411447.1,3450617.1,3485301.1,3531823.9,3582576.1,3630363.5,3665315.2,3716037.2,3768928.1,3811174.4,3873083.1,3916273.9,3952131.6,3990271.8,4026977.0,4061123.5,4101975.2,4144411.6,4187693.7,4226310.1,4271282.9,4315417.0,4348150.3,4378724.1,4415812.6,4460563.9,4492748.0,4529055.4,4563203.7,4621871.5,4674917.8,4711832.6,4748364.4,4795809.9,4834625.6,4880391.1,4925219.4,4963418.5,4998766.8,5032301.2,5070009.9,5113392.9,5155345.1,5209729.6,5254639.2,5338184.4,5381477.5,5437850.1,5492460.9,5548035.0,5582493.6,5609366.2,5658141.2,5694981.3,5736666.1,5780521.9,5819281.9,5842015.8,5883024.4,5951979.9,5987804.8,6033728.4,6073536.6,6107044.6,6156367.4,6189763.7,6224304.9,6254782.2,6285553.1,6316610.1,6353266.2,6381356.1,6417738.6,6450717.6,6478269.9,6517667.8,6545368.3,6573631.1,6611569.0,6648659.1,6684861.3,6713533.9,6746152.9,6788005.8,6828160.5,6848487.6,6889378.6,6937499.7,6966151.7,6988313.1,7017201.1,7045385.4,7078414.3,7102519.0,7130243.9,7150199.1,7204782.6,7232380.8,7270288.5,7302894.8,7326010.0,7353410.6,7384376.6,7414294.9,7439077.9,7465434.6,7495585.1,7516300.0,7540433.9,7569602.8,7613465.1,7638607.2,7672692.2,7694890.8,7727031.4,7761129.4,7794130.4,7830451.7,7857860.4,7880836.7,7909495.5,7942170.5,7964266.1,8003220.1,8031664.3,8069940.0,8095492.5,8122618.0,8163985.2,8182107.7,8203778.8,8227761.2,8255803.9,8278065.7,8299747.4,8331848.9,8358933.4,8381056.2,8412915.4,8440166.9,8466566.6,8490518.7,8517525.6,8544074.9,8572076.2,8603670.2,8638690.9,8663346.3,8690857.0,8717185.9,8733665.2,8762417.9,8784360.5,8806019.5,8829689.1,8854438.0,8881311.1,8904168.8,8929930.1,8954041.7,8972301.9,8992865.0,9016054.6,9048728.1,9073742.2,9093253.1,9116592.9,9143674.6,9162506.1,9179885.5,9199187.6,9246551.5,9271523.8,9298122.7,9321221.4,9347249.1,9371869.9,9415931.1,9446310.1,9476075.1,9504967.4,9531532.6,9573359.5,9592992.0,9618914.6,9644894.9,9665405.1,9683659.7,9698310.3,9715972.4,9736954.2,9757042.1,9772851.7,9798142.3,9822590.8,9843087.9,9860285.7,9877379.1,9891812.4,9907137.0,9921476.9,9939263.9,9959098.7,9972892.4,9986187.2,10001516.6,10020025.1,10040655.9,10065848.4,10084037.1,10096895.2,10110874.3,10127789.7,10142552.4,10171073.5,10196877.4,10221791.2,10235737.1,10256052.8,10274558.9,10294399.6,10311705.1,10329840.0,10347612.0,10365292.2,10387735.7,10404602.3,10437910.6,10457052.8,10480064.6,10496495.4,10514547.1,10533525.0,10552500.9,10574425.7,10600130.1,10622300.4,10643404.6,10662169.9,10682952.8,10713904.2,10735312.6,10771440.1,10793806.9,10819647.4,10844006.3,10869533.9,10886029.9,10902831.4,10925397.8,10946899.1,10984847.9,11009679.9,11044886.5,11056548.7,11076456.3,11095416.4,11115497.1,11131975.7,11145888.1,11161234.2,11180196.9,11204284.3,11224697.3,11254019.9,11271427.8,11296101.1,11316759.6,11337377.4,11356834.1,11382128.0,11409329.6,11427652.4,11449204.1,11479967.0,11509402.9,11528904.9,11550603.9,11580283.9,11600273.9,11625076.6,11642188.7,11666411.3,11699958.4,11720105.6,11751567.0,11779338.1,11806820.6,11826060.6,11851685.1,11880122.6,11905248.0,11926459.1,11948918.6,11964694.6,12004301.5,12024901.0,12044624.4,12061605.4,12084673.6,12114416.6,12135910.3,12161404.8,12179112.7,12198576.7,12211897.9,12234601.5,12261749.4,12286278.7,12308390.4,12325233.0,12346797.4,12367050.9,12395154.3,12420606.1,12446969.6,12478359.4,12505953.8,12538360.6,12566897.0,12592686.7,12618870.7,12642700.7,12680303.1,12714908.1,12739684.1,12778635.4,12813572.0,12842607.7,12871115.0,12916612.4,12951598.7,12978304.1,13039554.0,13085974.4,13131720.7,13199995.4,13263249.4,13331225.9,13408407.5,13495883.7,13612691.5,13766764.1],"abs_move_pct":[0.5516,0.5403,0.9242,0.9375,0.9177,0.7137,0.7699,0.9284,0.8889,1.0052,1.0113,1.0392,1.0226,1.0509,1.1843,1.213,1.1106,1.3036,1.3074,1.1702,1.1524,1.1967,1.0956,1.2206,1.2649,1.2336,1.2714,1.3578,1.3665,1.4029,1.3924,1.3321,1.2822,1.4154,1.501,1.4486,1.4996,1.5726,1.7516,1.7048,1.7665,1.7045,1.8192,1.7439,2.0099,1.9174,1.7827,1.9045,1.828,1.862,1.9252,2.0215,2.0426,2.0851,2.0411,2.0966,2.1672,2.2126,2.1817,2.2132,2.1945,2.2552,2.2069,2.0649,1.9623,1.8757,1.957,1.9711,2.0401,2.0447,1.9952,1.9891,2.0624,2.0787,1.9725,2.0525,2.1413,2.0753,2.1124,2.1293,2.0252,1.9923,1.9869,1.9536,1.9753,1.9716,1.9576,1.9784,2.0952,2.0723,2.0011,2.0303,2.1591,2.1632,2.2774,2.2837,2.2724,2.1736,2.1687,2.1245,2.0255,2.0186,2.0038,2.024,2.0549,2.0802,2.1564,2.0698,2.1489,2.1759,2.2109,2.1783,2.3158,2.3417,2.4715,2.4878,2.4739,2.4529,2.5088,2.4824,2.6058,2.5092,2.5735,2.6356,2.6683,2.6308,2.705,2.6744,2.6873,2.7245,2.7944,2.7909,2.7864,2.7703,2.7852,2.7682,2.7808,2.7922,2.8031,2.9489,2.9283,2.9712,3.034,3.012,2.9587,3.0096,3.0221,3.0288,2.9873,3.0138,2.9587,2.9035,3.0319,2.9577,2.9423,2.8976,2.9548,3.0301,2.9705,2.9526,3.0198,3.072,3.1546,3.2457,3.1845,3.1809,3.2666,3.268,3.2453,3.279,3.3877,3.4151,3.4681,3.4549,3.4861,3.445,3.4679,3.4081,3.4831,3.4922,3.4648,3.4718,3.4747,3.4206,3.5166,3.5113,3.3441,3.3638,3.3293,3.4038,3.4571,3.3794,3.3963,3.4567,3.363,3.3515,3.3579,3.3543,3.3136,3.3175,3.3081,3.3046,3.2965,3.27,3.2458,3.2069,3.1712,3.1635,3.2457,3.2814,3.2883,3.2719,3.3111,3.2992,3.306,3.3884,3.3555,3.3954,3.4078,3.4326,3.4395,3.4106,3.4778,3.5531,3.6113,3.6255,3.5887,3.6342,3.6521,3.7082,3.6787,3.6155,3.5754,3.5698,3.6281,3.6325,3.6105,3.6901,3.616,3.6353,3.7048,3.7257,3.6656,3.6064,3.557,3.5572,3.5957,3.5725,3.5858,3.6259,3.655,3.7269,3.7995,3.7888,3.7827,3.7751,3.8238,3.779,3.7379,3.7804,3.7647,3.8824,3.9861,3.9978,3.9996,3.8822,3.8638,3.8215,3.8888,3.896,3.9228,3.9436,3.8866,3.9362,3.9441,3.9544,4.0132,3.9815,3.9656,3.9486,3.9136,3.8933,3.8516,3.8409,3.8057,3.8212,3.7994,3.8014,3.8944,3.9064,3.9089,3.9007,3.8855,3.9543,4.008,3.9171,3.927,3.9832,4.0551,4.0985,4.076,4.0703,4.0263,4.0149,4.0163,3.9195,4.0018,3.9693,3.9318,3.9607,3.8996,3.9024,3.9066,3.8593,3.8813,3.8142,3.8692,3.8496,3.9288,3.9339,3.9373,3.9106,3.8662,3.852,3.8459,3.8867,3.8229,3.8169,3.8222,3.8431,3.902,3.9294,3.9791,3.9974,4.0135,3.9895,3.9566,3.9051,3.9683,3.8906,3.9041,3.9408,3.9834,4.0482,4.0646,4.0508,4.0269,3.9412,3.8961,3.9332,3.996,4.0115,4.0115,4.0115,4.0198,4.006,4.0007,3.974,3.9734,4.0049,4.0115,4.0058,4.0374,4.068,4.0837,4.0727,3.9896,3.8909,3.9106,3.864,3.785,3.7274,3.709,3.8048,3.7538,3.7498,3.8837,3.7585,3.7289,3.7597,3.723,3.7553,3.7139,3.765,3.7962,3.7716,3.7675,3.7846,3.776,3.7527],"open5_vol":611272.4,"days":14,"atr14":1.3105285714285715,"adv14":15120915,"avg_range_pct14":7.603,"prev_close":14.57,"prev_high":16.2,"prev_low":14.46,"high_20d":19.535,"ref_5d_high":17.17,"ref_5d_low":14.46,"ref_5d_avg_high":16.338,"ref_5d_avg_low":14.91,"ref_5d_avg_range":1.428,"sr14":{"levels":[{"lo":14.86,"hi":15.14,"mid":15.0225,"touches":4,"last_touch_days_ago":1},{"lo":15.99,"hi":16.24,"mid":16.1283,"touches":6,"last_touch_days_ago":0},{"lo":17.15,"hi":17.41,"mid":17.255,"touches":6,"last_touch_days_ago":4},{"lo":17.52,"hi":17.71,"mid":17.5833,"touches":3,"last_touch_days_ago":9},{"lo":18.05,"hi":18.117,"mid":18.0835,"touches":2,"last_touch_days_ago":6},{"lo":18.4865,"hi":18.73,"mid":18.5755,"touches":3,"last_touch_days_ago":8},{"lo":19.4589,"hi":19.535,"mid":19.4969,"touches":2,"last_touch_days_ago":7}],"high":19.535,"low":14.46,"atr":1.3105,"sessions":14,"tol":0.3276}}