{"symbol":"RR","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[993271.0,438864.1,350129.4,366778.4,311495.3,310339.3,282988.4,383359.7,260133.9,257425.9,263278.1,337624.2,307552.9,225765.5,257076.4,295957.2,288231.1,249358.1,296810.2,359553.9,331777.9,247259.9,264649.7,235753.6,283668.9,256346.7,252042.3,209279.6,265353.8,212686.0,277762.1,236560.8,306385.2,249347.1,176528.4,196311.6,201953.6,132281.6,156886.6,127208.1,156562.3,203185.8,248398.4,195706.3,204555.9,212006.2,186158.2,194555.4,160543.2,213579.9,243707.7,183542.8,177324.0,229987.7,188105.7,187696.1,182575.1,214575.9,144941.6,144549.6,311665.9,248355.1,252911.9,243257.6,207331.8,200423.8,203944.6,238797.5,152894.1,240981.9,231640.9,243616.6,206920.0,125878.4,206721.7,150878.3,171194.6,182290.6,223380.4,154995.8,254229.2,198119.6,193721.7,198004.4,187288.6,198529.5,157062.9,184501.0,161294.4,188169.3,303442.9,229672.2,235379.4,202023.8,216369.7,191788.6,152242.0,164885.8,123305.7,223893.5,212124.2,225421.9,189767.9,187325.0,116225.9,164926.7,159352.5,224804.1,178646.4,181448.2,168195.9,157077.6,215136.1,214314.3,238103.3,318871.6,220548.2,217253.4,224802.4,246139.0,245018.9,251868.5,281590.3,267215.2,270607.9,155467.5,196302.9,184640.7,181666.0,194212.1,187167.9,199579.6,199437.1,184797.4,183262.4,179548.1,150673.5,140333.1,147238.4,146721.6,203492.2,213464.3,190083.9,202310.6,137749.1,165316.4,135643.9,153106.5,151783.8,162990.9,180630.9,172363.1,136513.1,193604.1,139936.4,156397.4,145996.6,137295.6,120265.0,163699.7,131778.6,156315.2,130583.2,125641.1,92911.3,125819.9,137254.6,164965.2,125328.0,94264.9,144257.0,241805.6,129014.8,136359.7,125956.8,144442.7,163294.7,142321.4,119008.1,107791.2,115086.4,100888.1,94171.6,95323.1,99616.1,114622.6,96077.9,149639.8,127430.9,194452.6,129247.8,114690.9,187579.6,148340.4,207151.9,159859.0,157074.9,131956.1,108601.6,84125.2,147057.5,149330.7,190983.6,126291.1,108325.2,141734.0,122634.6,131635.4,117570.0,85158.6,141885.4,119211.4,134926.1,158167.6,130497.9,92754.6,118592.6,110907.6,137507.5,119912.9,115496.5,103506.9,124338.7,119726.2,127956.6,108694.4,101862.4,129689.4,110874.6,112209.2,105095.3,114050.6,144688.4,127554.9,139922.5,166989.6,139332.2,108735.9,118812.6,125488.0,114917.8,103843.2,116395.5,108713.1,133040.6,197918.6,143515.0,135771.3,128105.1,139652.3,129519.9,137769.6,98344.1,137791.0,101254.3,125692.1,121845.1,160623.8,113422.6,119863.6,168605.3,183922.4,139942.0,139061.7,149384.2,160441.6,129257.0,114183.4,125065.0,104074.2,133065.8,157165.2,104310.5,109800.0,131588.4,158619.7,139843.4,105918.4,157630.3,136746.1,153416.0,164844.6,125268.3,146675.1,137241.1,151879.4,184318.7,180518.4,194677.0,158817.3,165796.6,143338.6,139696.4,163672.6,155104.6,116892.6,109454.2,90875.5,125276.6,150350.2,115045.6,128231.7,122184.9,104791.5,120841.7,127645.6,105879.1,98839.4,145731.4,93391.1,79729.7,87491.9,101785.9,105354.7,71829.1,107393.9,94822.7,96676.4,82424.9,100711.9,123684.2,120577.9,105213.9,152660.7,142837.9,130910.2,112045.1,105445.6,110454.3,102050.9,119461.7,106389.9,92544.2,115074.4,142722.3,104075.6,117671.7,111677.4,126422.1,127096.1,126961.5,109665.5,125131.5,125917.3,123525.4,135140.8,116077.3,92922.4,125296.0,97802.6,114080.5,124516.6,119831.9,118112.5,101262.8,85110.0,96824.7,98531.5,114606.1,151130.1,146725.7,202645.1,122847.3,101994.1,109979.2,154335.2,116788.5,168284.3,120412.6,120944.6,108793.6,104069.6,130098.1,125655.8,148040.6,141187.9,150529.8,156749.6,125562.6,121605.5,149816.0,181274.6,144531.1,162828.2,191765.9,207521.1,169019.7,245747.8,274321.6,381869.4],"cum_vol":[993271.0,1432135.1,1782264.6,2149042.9,2460538.2,2770877.5,3053865.9,3437225.6,3697359.5,3954785.4,4218063.5,4555687.7,4863240.6,5089006.1,5346082.5,5642039.7,5930270.9,6179629.0,6476439.2,6835993.1,7167771.0,7415030.9,7679680.6,7915434.3,8199103.1,8455449.9,8707492.1,8916771.7,9182125.5,9394811.5,9672573.6,9909134.4,10215519.6,10464866.7,10641395.1,10837706.6,11039660.2,11171941.8,11328828.4,11456036.5,11612598.8,11815784.6,12064183.0,12259889.3,12464445.2,12676451.4,12862609.6,13057165.0,13217708.2,13431288.1,13674995.9,13858538.6,14035862.6,14265850.4,14453956.1,14641652.1,14824227.2,15038803.1,15183744.6,15328294.2,15639960.1,15888315.2,16141227.1,16384484.7,16591816.5,16792240.3,16996184.9,17234982.4,17387876.6,17628858.5,17860499.4,18104115.9,18311035.9,18436914.4,18643636.1,18794514.4,18965708.9,19147999.6,19371379.9,19526375.7,19780604.9,19978724.5,20172446.2,20370450.6,20557739.2,20756268.7,20913331.6,21097832.6,21259126.9,21447296.2,21750739.1,21980411.3,22215790.6,22417814.4,22634184.1,22825972.8,22978214.8,23143100.6,23266406.3,23490299.8,23702424.0,23927845.9,24117613.9,24304938.9,24421164.8,24586091.5,24745444.0,24970248.1,25148894.4,25330342.6,25498538.6,25655616.1,25870752.3,26085066.6,26323169.9,26642041.4,26862589.6,27079843.1,27304645.4,27550784.4,27795803.4,28047671.9,28329262.1,28596477.4,28867085.3,29022552.8,29218855.7,29403496.4,29585162.4,29779374.5,29966542.4,30166122.0,30365559.1,30550356.5,30733618.9,30913167.0,31063840.5,31204173.6,31351412.0,31498133.6,31701625.8,31915090.1,32105174.0,32307484.6,32445233.8,32610550.2,32746194.1,32899300.6,33051084.4,33214075.2,33394706.1,33567069.2,33703582.4,33897186.4,34037122.9,34193520.2,34339516.8,34476812.4,34597077.4,34760777.1,34892555.7,35048870.9,35179454.1,35305095.3,35398006.6,35523826.5,35661081.1,35826046.3,35951374.3,36045639.1,36189896.1,36431701.7,36560716.5,36697076.2,36823033.0,36967475.7,37130770.4,37273091.9,37392099.9,37499891.1,37614977.5,37715865.6,37810037.3,37905360.4,38004976.6,38119599.2,38215677.1,38365316.9,38492747.7,38687200.3,38816448.1,38931138.9,39118718.6,39267059.0,39474210.9,39634069.9,39791144.8,39923100.9,40031702.4,40115827.6,40262885.1,40412215.9,40603199.4,40729490.6,40837815.8,40979549.8,41102184.4,41233819.8,41351389.8,41436548.4,41578433.7,41697645.1,41832571.3,41990738.9,42121236.7,42213991.3,42332583.9,42443491.4,42580998.9,42700911.8,42816408.3,42919915.1,43044253.9,43163980.1,43291936.7,43400631.1,43502493.4,43632182.8,43743057.4,43855266.6,43960361.9,44074412.5,44219100.9,44346655.9,44486578.4,44653568.0,44792900.2,44901636.1,45020448.6,45145936.6,45260854.4,45364697.6,45481093.1,45589806.3,45722846.9,45920765.5,46064280.5,46200051.8,46328156.9,46467809.1,46597329.1,46735098.6,46833442.8,46971233.8,47072488.1,47198180.2,47320025.4,47480649.1,47594071.7,47713935.3,47882540.6,48066463.0,48206405.0,48345466.7,48494850.9,48655292.6,48784549.6,48898733.0,49023798.0,49127872.2,49260938.0,49418103.2,49522413.7,49632213.7,49763802.1,49922421.8,50062265.2,50168183.6,50325813.9,50462560.1,50615976.1,50780820.6,50906088.9,51052764.1,51190005.2,51341884.6,51526203.3,51706721.7,51901398.7,52060216.0,52226012.6,52369351.1,52509047.6,52672720.1,52827824.8,52944717.4,53054171.6,53145047.1,53270323.8,53420674.0,53535719.6,53663951.4,53786136.3,53890927.8,54011769.5,54139415.1,54245294.2,54344133.6,54489865.0,54583256.1,54662985.9,54750477.7,54852263.6,54957618.4,55029447.4,55136841.3,55231664.0,55328340.4,55410765.2,55511477.1,55635161.4,55755739.3,55860953.1,56013613.9,56156451.7,56287361.9,56399407.1,56504852.6,56615306.9,56717357.8,56836819.5,56943209.4,57035753.6,57150828.0,57293550.3,57397625.9,57515297.6,57626975.0,57753397.1,57880493.2,58007454.7,58117120.2,58242251.7,58368169.0,58491694.4,58626835.1,58742912.4,58835834.9,58961130.9,59058933.5,59173014.0,59297530.6,59417362.5,59535475.0,59636737.8,59721847.8,59818672.5,59917204.0,60031810.1,60182940.1,60329665.9,60532310.9,60655158.2,60757152.4,60867131.6,61021466.8,61138255.3,61306539.6,61426952.2,61547896.8,61656690.4,61760760.1,61890858.1,62016513.9,62164554.6,62305742.4,62456272.2,62613021.9,62738584.4,62860189.9,63010005.9,63191280.5,63335811.6,63498639.8,63690405.6,63897926.8,64066946.5,64312694.3,64587015.9,64968885.4],"abs_move_pct":[0.9438,1.2958,1.7053,2.157,2.0672,1.6811,1.442,1.631,1.7488,1.7565,1.8897,1.9225,1.8691,2.2169,2.3726,2.5307,2.7829,2.8376,2.7475,2.8654,2.9589,2.8643,2.9605,2.87,3.0171,2.9922,3.1986,3.1802,2.8053,2.7023,2.9316,3.0962,2.8387,2.896,3.0026,3.0436,3.0883,3.091,2.9763,2.8926,3.0567,3.2199,3.2056,3.3473,3.2208,3.1109,3.2911,3.2997,3.2577,3.1962,3.3781,3.2255,3.2874,3.3919,3.435,3.3479,3.2805,3.1962,3.0952,3.072,3.3303,3.2144,3.2493,3.1791,3.1694,3.1561,3.0194,3.1208,3.1895,3.3067,3.2699,3.0422,3.0709,3.0232,3.2359,3.351,3.3993,3.5651,3.635,3.4692,3.376,3.1279,3.2877,3.3194,3.3406,3.3502,3.4224,3.5778,3.3984,3.5055,3.4275,3.3441,3.5039,3.4282,3.3429,3.1901,3.1657,3.0897,3.1518,3.0787,3.2384,3.3097,3.3753,3.5598,3.6455,3.6289,3.9496,4.1022,4.0107,4.0168,4.1197,4.242,4.3248,4.4387,4.5113,4.7894,4.8114,4.7621,4.7973,5.0117,5.2356,5.3586,5.4877,5.4163,5.3967,5.365,5.3548,5.1176,5.1569,5.2854,5.4407,5.5077,5.5245,5.5286,5.4028,5.3934,5.2131,5.2093,5.2355,5.3097,5.392,5.4262,5.5115,5.5719,5.4,5.354,5.5517,5.5752,5.5271,5.4556,5.6796,5.6867,5.6438,5.7631,5.7814,5.8764,5.7667,5.8613,5.7951,5.7898,5.8411,5.6246,5.6348,5.6114,5.5697,5.6857,5.714,5.8412,5.8664,5.8278,5.8508,5.684,5.6229,5.4194,5.508,5.4655,5.7631,5.763,5.8345,5.7755,5.8261,5.9196,5.9333,5.8799,5.9828,6.0221,6.039,6.3144,6.3739,6.5301,6.4994,6.4103,6.5103,6.572,6.5949,6.672,6.8786,6.8,6.7565,6.6693,6.7083,6.6305,6.7331,6.7136,6.6157,6.6328,6.6371,6.5576,6.5603,6.5236,6.4858,6.3603,6.3576,6.2703,6.3436,6.4,6.2927,6.2467,6.3959,6.2613,6.2279,6.2913,6.2278,6.248,6.3037,6.3105,6.3427,6.2566,6.1446,6.0778,6.0377,6.0234,6.0835,6.2219,6.1958,6.2574,6.2829,6.2595,6.1602,6.17,6.0778,6.2107,6.267,6.1593,6.0686,5.9528,5.935,5.8002,5.7658,5.9084,5.9186,5.9754,5.9981,5.9331,5.8537,5.9339,5.974,6.1089,6.0791,6.087,6.0809,6.0892,6.0484,5.9425,5.817,5.716,5.7846,5.8575,5.8098,5.7994,5.6454,5.7362,5.8282,5.8171,5.7923,5.8459,5.951,6.011,6.0284,6.0885,6.2557,6.4732,6.4184,6.4458,6.4635,6.6516,6.8279,6.9292,6.9976,7.0529,7.1301,7.1019,6.8607,7.0406,7.1503,7.2094,7.308,7.2586,7.3717,7.4191,7.5073,7.5046,7.4655,7.573,7.6083,7.5286,7.4079,7.3582,7.3777,7.4194,7.3663,7.2656,7.2533,7.2063,7.3022,7.3148,7.257,7.3049,7.3444,7.4171,7.4122,7.4066,7.2266,7.2492,7.3333,7.4017,7.3904,7.3552,7.3899,7.3442,7.3329,7.2816,7.3222,7.3623,7.3192,7.4075,7.4367,7.5672,7.6007,7.575,7.4899,7.5848,7.6493,7.4981,7.4551,7.5087,7.5874,7.5756,7.5218,7.5705,7.569,7.5796,7.4843,7.4837,7.4974,7.442,7.5054,7.5565,7.6026,7.6649,7.7417,7.785,7.8444,7.8948,7.7467,7.7644,7.73,7.702,7.7027,7.7129,7.7532,7.7135,7.7135,7.5504,7.4417,7.3597,7.4246,7.4678,7.6104,7.5323,7.5058,7.599,7.4044,7.6109,7.6164,7.6189,7.6354,7.7754,7.7533,7.8102],"open5_vol":2460538.2,"days":14,"atr14":0.842842857142857,"adv14":68452909,"avg_range_pct14":15.056,"prev_close":5.67,"prev_high":6.27,"prev_low":5.585,"high_20d":7.43,"ref_5d_high":7.05,"ref_5d_low":5.585,"ref_5d_avg_high":6.768,"ref_5d_avg_low":5.848,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":3.85,"hi":4.06,"mid":3.955,"touches":2,"last_touch_days_ago":12},{"lo":4.1301,"hi":4.31,"mid":4.22,"touches":2,"last_touch_days_ago":11},{"lo":4.59,"hi":4.73,"mid":4.66,"touches":2,"last_touch_days_ago":10},{"lo":4.81,"hi":5.02,"mid":4.915,"touches":2,"last_touch_days_ago":9},{"lo":5.855,"hi":5.98,"mid":5.9138,"touches":4,"last_touch_days_ago":1},{"lo":6.27,"hi":6.4,"mid":6.326,"touches":5,"last_touch_days_ago":0},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":3},{"lo":6.8,"hi":7.0,"mid":6.9,"touches":2,"last_touch_days_ago":1},{"lo":7.05,"hi":7.18,"mid":7.1167,"touches":3,"last_touch_days_ago":2},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":6}],"high":7.43,"low":3.85,"atr":0.8428,"sessions":14,"tol":0.2107}}