{"symbol":"RDW","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[153426.6,126424.1,71140.3,59147.6,77058.6,65117.3,42310.6,52745.9,49674.9,55443.1,82836.0,60095.0,36658.2,49542.2,45034.1,46469.0,42797.4,52488.4,50794.4,46584.3,46582.9,57341.9,39206.0,40057.1,34018.0,48353.3,48074.4,55402.9,58680.9,32775.6,65641.4,49694.5,41087.9,47779.5,41879.8,32587.5,51594.5,37557.1,28573.2,32681.6,28178.8,32334.1,26994.0,35250.2,33084.2,26362.1,31016.4,31770.6,27447.6,24762.0,25502.1,31459.4,33330.8,29990.6,38923.2,24904.4,26264.4,23932.7,23236.2,26769.1,35484.0,33684.9,28872.3,20967.9,26766.4,26835.4,21696.2,18189.6,24497.8,18884.9,28266.2,26313.6,26002.5,48296.9,26861.4,28450.9,23440.7,17996.3,16876.9,20196.7,22698.8,16846.2,17673.9,18091.5,16750.9,17056.8,28760.8,22037.6,24327.2,20723.4,29687.2,19392.7,26477.3,28375.4,23089.5,16399.9,24258.9,16543.9,18630.1,19027.5,27106.3,17395.3,15337.1,16888.4,13030.6,13110.1,15806.1,22410.7,17738.3,18060.6,25159.6,24711.7,36429.5,19746.7,19357.7,18651.5,26196.5,20466.4,17269.3,18251.4,29276.1,22579.1,24870.0,24354.2,19624.9,18941.9,20520.7,17086.8,18836.1,19463.7,21759.9,19410.4,16877.6,20375.7,14216.0,19797.9,17271.7,24711.0,22916.7,22943.1,28427.9,20017.7,18230.1,26446.5,15587.3,18874.1,36781.3,17405.4,14598.7,9843.3,16111.6,17569.1,13027.6,10459.7,17963.2,20625.6,17891.1,13487.1,15366.5,18259.9,16242.8,16498.5,15367.8,13307.4,11735.0,12296.9,13004.3,19063.2,14021.1,15587.8,13726.6,15618.3,14928.9,15680.3,15920.4,12926.4,19062.4,16974.6,20814.4,14929.1,19734.4,15396.3,17340.2,20004.1,20912.6,16385.5,17765.9,19909.9,18979.7,12871.3,15844.6,16833.7,12157.4,11924.3,11141.9,16490.0,20226.1,16400.1,11538.4,13793.4,15237.6,21042.4,13247.4,15096.5,12194.2,16230.6,16353.8,10250.9,14389.9,11921.2,15788.6,12695.6,11728.6,21453.6,13002.0,23084.9,12840.6,16437.1,21943.3,12288.7,13041.5,14721.3,14060.8,15197.5,11728.9,20684.4,11142.1,10345.1,13353.1,13463.7,13949.4,12407.4,6782.9,11248.2,9048.0,10408.6,12784.9,13724.0,10367.5,9268.5,7235.3,10053.3,8952.4,6548.1,12210.6,7670.4,11368.8,13276.4,14825.9,18798.7,19112.6,13983.0,11780.9,14922.9,19818.5,12133.9,25519.1,12572.6,16133.2,10152.4,13666.0,13616.7,17966.1,15958.9,18095.6,15246.9,14735.2,12778.6,12860.4,13201.1,17343.6,18495.9,11890.1,11520.0,11532.9,12552.9,13500.9,15054.4,13757.2,14345.1,14935.4,15292.0,18284.1,13002.6,16313.9,15050.2,14905.1,10652.3,23465.2,16544.2,16993.9,23699.1,14092.9,17206.9,9461.7,20668.4,13915.2,12848.6,13618.6,14676.4,12173.4,14974.6,10915.9,12770.0,12990.0,11885.1,14919.7,8217.6,13177.9,9330.2,13844.6,10788.5,10579.2,10601.8,9323.1,9585.9,6913.4,12126.9,13604.3,10457.4,17494.9,11702.0,22155.7,13521.1,19474.9,19007.4,12804.1,24165.5,9095.9,13062.6,16775.6,17600.6,13454.9,13196.9,15116.9,12034.1,13521.7,9318.4,14368.4,13437.9,13854.6,10791.6,11835.9,14970.1,13191.9,16799.5,16199.5,18231.4,12964.6,16591.4,13508.1,16238.9,12208.0,18317.4,12623.6,16127.0,16341.0,23920.3,18313.6,12422.6,18458.0,17392.7,22600.1,16304.9,18814.4,17460.2,22780.4,28724.6,26378.9,17629.0,29720.1,23802.1,25209.8,23831.2,25280.7,31897.9,26514.8,19689.4,26899.8,21005.6,46172.6,46118.2,36627.6,38673.5,44401.5,50687.1,54528.3,64791.0,76084.0,153259.8],"cum_vol":[153426.6,279850.6,350990.9,410138.5,487197.1,552314.4,594625.0,647370.9,697045.8,752488.9,835324.9,895419.9,932078.1,981620.3,1026654.4,1073123.4,1115920.8,1168409.1,1219203.5,1265787.8,1312370.6,1369712.5,1408918.5,1448975.6,1482993.6,1531346.9,1579421.2,1634824.1,1693505.0,1726280.6,1791921.9,1841616.4,1882704.3,1930483.8,1972363.6,2004951.1,2056545.6,2094102.6,2122675.9,2155357.5,2183536.3,2215870.4,2242864.4,2278114.6,2311198.8,2337560.9,2368577.2,2400347.8,2427795.4,2452557.4,2478059.5,2509518.9,2542849.7,2572840.4,2611763.6,2636667.9,2662932.4,2686865.1,2710101.3,2736870.4,2772354.4,2806039.4,2834911.6,2855879.5,2882645.9,2909481.3,2931177.5,2949367.1,2973864.9,2992749.8,3021016.0,3047329.6,3073332.1,3121629.0,3148490.4,3176941.3,3200382.0,3218378.3,3235255.1,3255451.9,3278150.6,3294996.9,3312670.7,3330762.2,3347513.1,3364569.9,3393330.6,3415368.2,3439695.4,3460418.9,3490106.1,3509498.8,3535976.1,3564351.4,3587440.9,3603840.8,3628099.6,3644643.5,3663273.6,3682301.1,3709407.4,3726802.7,3742139.9,3759028.3,3772058.9,3785169.1,3800975.2,3823385.9,3841124.2,3859184.8,3884344.4,3909056.1,3945485.6,3965232.3,3984590.0,4003241.5,4029438.0,4049904.4,4067173.6,4085425.0,4114701.1,4137280.1,4162150.1,4186504.4,4206129.2,4225071.1,4245591.8,4262678.6,4281514.6,4300978.4,4322738.3,4342148.7,4359026.3,4379402.0,4393618.0,4413415.9,4430687.6,4455398.6,4478315.3,4501258.4,4529686.2,4549703.9,4567934.0,4594380.5,4609967.8,4628841.9,4665623.1,4683028.5,4697627.2,4707470.5,4723582.1,4741151.1,4754178.8,4764638.5,4782601.7,4803227.4,4821118.5,4834605.6,4849972.1,4868231.9,4884474.7,4900973.2,4916341.0,4929648.4,4941383.4,4953680.3,4966684.6,4985747.8,4999768.9,5015356.6,5029083.2,5044701.5,5059630.4,5075310.7,5091231.1,5104157.6,5123219.9,5140194.5,5161008.9,5175937.9,5195672.4,5211068.6,5228408.9,5248412.9,5269325.5,5285711.0,5303476.9,5323386.8,5342366.5,5355237.8,5371082.4,5387916.1,5400073.4,5411997.7,5423139.6,5439629.6,5459855.7,5476255.8,5487794.2,5501587.6,5516825.1,5537867.5,5551114.9,5566211.4,5578405.6,5594636.2,5610990.0,5621240.9,5635630.8,5647552.0,5663340.6,5676036.2,5687764.9,5709218.4,5722220.4,5745305.4,5758146.0,5774583.1,5796526.4,5808815.1,5821856.6,5836577.9,5850638.6,5865836.1,5877565.0,5898249.4,5909391.5,5919736.6,5933089.6,5946553.4,5960502.8,5972910.2,5979693.1,5990941.4,5999989.4,6010397.9,6023182.8,6036906.8,6047274.3,6056542.8,6063778.1,6073831.4,6082783.8,6089331.9,6101542.4,6109212.9,6120581.6,6133858.0,6148683.9,6167482.6,6186595.2,6200578.2,6212359.1,6227282.1,6247100.6,6259234.5,6284753.6,6297326.2,6313459.4,6323611.9,6337277.9,6350894.6,6368860.6,6384819.6,6402915.1,6418162.0,6432897.2,6445675.9,6458536.2,6471737.4,6489080.9,6507576.9,6519467.0,6530987.0,6542519.9,6555072.9,6568573.7,6583628.1,6597385.3,6611730.4,6626665.9,6641957.9,6660242.0,6673244.6,6689558.4,6704608.6,6719513.8,6730166.1,6753631.3,6770175.5,6787169.4,6810868.5,6824961.4,6842168.4,6851630.1,6872298.5,6886213.7,6899062.4,6912680.9,6927357.4,6939530.7,6954505.3,6965421.2,6978191.2,6991181.2,7003066.3,7017986.0,7026203.6,7039381.5,7048711.7,7062556.4,7073344.9,7083924.1,7094525.9,7103849.0,7113434.9,7120348.3,7132475.1,7146079.4,7156536.9,7174031.8,7185733.8,7207889.5,7221410.6,7240885.6,7259893.0,7272697.1,7296862.6,7305958.4,7319021.0,7335796.6,7353397.2,7366852.1,7380048.9,7395165.9,7407199.9,7420721.6,7430040.1,7444408.4,7457846.4,7471700.9,7482492.6,7494328.4,7509298.6,7522490.5,7539290.0,7555489.5,7573720.9,7586685.5,7603276.9,7616785.0,7633023.9,7645231.9,7663549.4,7676173.0,7692300.0,7708641.0,7732561.3,7750874.9,7763297.5,7781755.5,7799148.2,7821748.3,7838053.1,7856867.5,7874327.7,7897108.1,7925832.8,7952211.7,7969840.7,7999560.8,8023362.9,8048572.7,8072403.9,8097684.6,8129582.5,8156097.3,8175786.7,8202686.5,8223692.1,8269864.8,8315983.0,8352610.6,8391284.1,8435685.6,8486372.8,8540901.1,8605692.1,8681776.1,8835035.9],"abs_move_pct":[0.5282,1.0408,1.1965,1.3015,1.4413,1.2571,1.2201,1.4787,1.4509,1.4134,1.4669,1.3016,1.3923,1.616,1.5528,1.5474,1.5599,1.5504,1.7304,1.6374,1.8303,1.6512,1.5668,1.7107,1.8193,1.8884,1.9845,2.0546,1.953,2.0835,2.2552,2.1286,1.9975,2.0883,2.1411,2.1218,2.028,2.085,2.1336,2.1291,2.2058,2.2141,2.1251,2.1502,2.349,2.2951,2.36,2.3671,2.4,2.3664,2.4355,2.3761,2.3787,2.4113,2.5149,2.4911,2.3768,2.4076,2.447,2.3451,2.2248,2.164,2.1209,2.1051,2.0,2.0832,2.0639,2.1112,2.1275,2.1081,2.1321,2.1513,2.0762,2.1597,2.1298,2.0932,2.0513,1.9617,1.9536,2.0336,2.0538,2.0059,2.0299,1.9798,1.9698,1.9471,1.9985,2.0417,2.0073,2.108,2.1456,2.1903,2.2449,2.2607,2.3258,2.3369,2.3287,2.226,2.2515,2.2533,2.2437,2.2328,2.2592,2.2533,2.2233,2.2538,2.3593,2.3352,2.4099,2.4988,2.5146,2.6061,2.6721,2.7416,2.7406,2.7781,2.8463,2.9017,2.9493,2.9321,2.918,2.9754,3.0595,3.0613,3.0421,3.0509,3.0295,3.0298,3.0802,3.0608,3.0653,3.0199,3.0653,3.0611,3.0397,3.0435,3.0201,3.0652,3.0878,3.109,3.1825,3.1475,3.2043,3.3051,3.2847,3.2432,3.3176,3.2663,3.2576,3.2227,3.1723,3.1711,3.2108,3.2049,3.229,3.2796,3.3027,3.3484,3.2681,3.2499,3.2326,3.2671,3.2652,3.2367,3.2597,3.26,3.3379,3.448,3.4711,3.4846,3.4842,3.4352,3.4618,3.3773,3.3612,3.3943,3.475,3.3791,3.3463,3.3421,3.3007,3.2186,3.2238,3.1944,3.3136,3.2862,3.2601,3.3121,3.3363,3.3431,3.3908,3.2858,3.3257,3.3827,3.3468,3.402,3.4096,3.4418,3.5221,3.5679,3.6372,3.7331,3.71,3.7309,3.7058,3.6461,3.6841,3.7373,3.7276,3.7172,3.7646,3.7943,3.8456,3.8825,3.8585,3.9512,3.9706,3.9921,3.9653,3.8727,3.8802,3.8017,3.8094,3.8436,3.8573,3.8154,3.7945,3.7656,3.7528,3.7673,3.8025,3.8173,3.7742,3.7453,3.7793,3.7771,3.783,3.7222,3.7001,3.6645,3.6358,3.7678,3.7292,3.6697,3.6309,3.6072,3.5487,3.5324,3.5161,3.508,3.4951,3.5344,3.5951,3.6014,3.6193,3.5753,3.5936,3.5332,3.5084,3.4611,3.4349,3.5117,3.5178,3.5219,3.5359,3.4658,3.5317,3.5468,3.585,3.6165,3.7281,3.8749,3.8307,3.8849,3.8939,3.9261,4.0149,3.9549,3.9017,3.9032,3.8436,3.8637,3.8518,3.793,3.8264,3.8371,3.8777,3.9197,4.0087,3.9598,3.9369,3.9115,3.8288,3.7897,3.8561,3.9002,3.8838,3.9581,4.0162,4.0536,4.1029,4.0557,4.0493,3.9856,4.0086,3.9743,3.9932,4.0215,4.0097,4.0298,4.0826,4.0919,4.0757,4.0422,4.0197,4.0757,4.1215,4.0906,4.0656,4.1483,4.1992,4.1565,4.1015,4.1035,4.095,4.0975,4.008,4.0543,4.0261,4.0693,4.0508,4.0109,4.1301,4.0972,4.1267,4.141,4.1474,4.1883,4.2125,4.235,4.2303,4.2619,4.3192,4.3112,4.3038,4.2645,4.2601,4.285,4.2555,4.2857,4.3267,4.3799,4.365,4.3852,4.3216,4.3096,4.2772,4.3261,4.3487,4.3983,4.3738,4.3826,4.3219,4.3635,4.3393,4.3923,4.4108,4.3587,4.3165,4.3658,4.3463,4.2989,4.2697,4.2955,4.2335,4.2154,4.2971,4.2088,4.1496,4.1663,4.2124,4.235,4.2551,4.3304,4.3305,4.3635,4.3567,4.4038,4.3996,4.4217],"open5_vol":487197.1,"days":14,"atr14":0.827114285714286,"adv14":9870609,"avg_range_pct14":8.027,"prev_close":8.55,"prev_high":9.3,"prev_low":8.49,"high_20d":11.8496,"ref_5d_high":9.91,"ref_5d_low":8.49,"ref_5d_avg_high":9.542,"ref_5d_avg_low":8.663,"ref_5d_avg_range":0.879,"sr14":{"levels":[{"lo":8.49,"hi":8.62,"mid":8.5633,"touches":3,"last_touch_days_ago":0},{"lo":8.72,"hi":8.87,"mid":8.759,"touches":5,"last_touch_days_ago":1},{"lo":9.0,"hi":9.08,"mid":9.04,"touches":2,"last_touch_days_ago":3},{"lo":9.21,"hi":9.3,"mid":9.2538,"touches":4,"last_touch_days_ago":0},{"lo":9.44,"hi":9.61,"mid":9.525,"touches":2,"last_touch_days_ago":4},{"lo":9.66,"hi":9.81,"mid":9.735,"touches":2,"last_touch_days_ago":2},{"lo":9.91,"hi":10.07,"mid":9.99,"touches":2,"last_touch_days_ago":1},{"lo":10.28,"hi":10.45,"mid":10.3683,"touches":3,"last_touch_days_ago":6},{"lo":10.98,"hi":11.07,"mid":11.025,"touches":2,"last_touch_days_ago":8}],"high":11.8496,"low":8.49,"atr":0.8271,"sessions":14,"tol":0.2068}}