{"symbol":"RCAT","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[371099.1,125854.2,128571.2,119293.9,164868.5,136561.1,124295.2,116436.9,111764.1,101186.1,101439.7,110625.2,83700.6,104911.6,87949.9,133638.2,104495.4,101688.5,102443.6,115881.0,73686.4,93484.3,67489.1,70741.1,69283.5,70353.9,53120.4,61322.2,66791.4,98133.1,93868.7,91398.6,60570.1,72290.4,77329.1,66902.1,57789.1,55332.3,78340.3,66994.1,80688.0,128590.4,96974.7,92256.4,67124.6,67897.9,84641.0,60677.1,48244.4,66012.9,63753.0,71073.7,50998.1,45263.5,45577.7,48416.1,46975.3,43399.9,35446.0,56556.1,49698.3,47957.9,52980.6,56330.5,36605.0,46982.0,50664.8,37719.9,41161.5,38001.1,46676.4,56289.9,47158.2,43291.2,39524.7,36417.3,58387.0,33936.7,39832.4,29886.7,34894.7,54475.1,40778.4,27662.8,34751.8,39309.7,31825.5,39174.2,48584.6,47166.1,51506.1,61548.0,59457.7,33527.4,55772.7,42026.2,49045.6,35886.5,34563.7,48442.6,49339.8,48074.4,44561.9,32840.6,28626.6,27528.1,41509.7,39310.4,35825.6,38144.7,31799.5,32209.6,38072.2,36633.6,35914.3,52707.0,33731.7,40462.1,43134.6,32754.4,55686.7,57756.3,31798.0,35666.2,40331.3,48640.7,33311.8,40667.0,31065.9,39643.4,42490.5,52621.0,37227.9,32079.3,43572.0,42047.3,32729.6,37647.4,41511.4,45437.2,56168.6,31426.2,35075.2,40953.5,36679.5,29062.3,25147.8,33864.8,43676.7,31103.4,35072.8,22342.9,28542.1,21700.0,23693.9,28506.1,21195.6,30864.4,18580.3,18221.3,30085.8,34970.0,29481.4,20253.4,25103.4,23498.3,28038.1,25389.6,29089.9,23918.6,27200.4,21846.6,28333.2,23922.6,20532.4,16179.0,23224.6,29587.4,21878.1,31591.1,28953.5,30526.9,37855.0,22897.2,20179.4,15758.7,30550.6,22017.4,39075.0,23030.9,20378.4,25746.2,23538.8,23170.6,22343.8,20885.4,22506.7,21624.8,16496.1,19780.7,32267.4,18194.1,30569.2,26692.2,25718.2,26131.7,22157.0,25179.4,31532.9,14676.1,28245.6,17319.7,45219.0,36437.6,27052.7,24276.3,21677.6,21488.1,20144.9,26997.4,20308.4,24671.4,19058.1,27125.2,21990.4,23357.9,13761.1,26286.3,19640.1,23014.4,21426.3,19899.3,21107.8,22126.6,24327.6,26942.1,31806.2,27021.4,24089.0,20982.8,17853.5,18120.2,20210.3,31818.6,20735.0,25672.7,25687.8,22534.0,15707.4,28260.2,24873.4,25554.8,29528.4,24180.8,23588.0,18411.6,21494.7,24495.0,16706.8,20062.9,17446.6,29912.6,26585.9,42419.3,23094.3,22229.0,17824.9,16096.6,24185.1,16436.4,23838.0,31575.6,27523.0,25482.7,23207.7,20985.9,24456.0,34179.8,25118.2,20716.2,23232.4,50314.6,40197.1,28269.6,23778.2,31548.9,26870.1,24755.6,20853.5,11966.6,20945.2,17056.5,21847.2,17427.0,17780.4,16480.6,19739.5,21265.9,20128.6,17804.4,22405.0,43732.1,28140.8,22639.4,20119.7,27655.4,18278.3,19659.4,19778.9,21433.2,13528.7,17066.6,15236.4,16683.5,15422.2,21626.8,15936.6,14196.1,27610.7,24389.6,20962.9,19057.6,15011.2,15207.2,18060.4,16248.3,63707.1,19068.1,14026.4,17294.7,19903.7,18645.1,15257.4,13233.1,34502.9,22731.9,21762.7,20474.4,22280.8,12790.6,18679.7,25122.0,29163.8,33542.5,23262.8,26182.9,19939.1,21355.6,27520.4,25776.9,20223.2,27934.2,23547.6,16055.3,14425.9,31596.0,18175.2,22132.9,26413.0,38575.4,26001.5,29009.4,25785.2,26349.4,24859.6,36414.6,31396.4,23434.8,30766.9,29037.9,40986.9,29815.9,27779.4,22488.7,26567.2,33230.9,38937.9,34049.2,26517.3,35318.2,53716.7,39687.4,40352.1,38658.4,60625.9,62441.4,96043.9,77741.3,104952.5,145971.6],"cum_vol":[371099.1,496953.3,625524.5,744818.4,909686.9,1046248.0,1170543.2,1286980.1,1398744.2,1499930.4,1601370.1,1711995.3,1795695.9,1900607.5,1988557.4,2122195.6,2226691.1,2328379.6,2430823.2,2546704.2,2620390.6,2713874.9,2781364.0,2852105.1,2921388.6,2991742.5,3044862.9,3106185.1,3172976.6,3271109.7,3364978.4,3456377.0,3516947.1,3589237.6,3666566.7,3733468.9,3791257.9,3846590.2,3924930.5,3991924.6,4072612.6,4201203.0,4298177.7,4390434.1,4457558.7,4525456.6,4610097.6,4670774.8,4719019.1,4785032.1,4848785.1,4919858.8,4970856.9,5016120.4,5061698.1,5110114.3,5157089.6,5200489.4,5235935.4,5292491.5,5342189.8,5390147.7,5443128.4,5499458.9,5536063.9,5583045.9,5633710.6,5671430.5,5712592.0,5750593.1,5797269.4,5853559.4,5900717.6,5944008.8,5983533.5,6019950.8,6078337.8,6112274.5,6152106.9,6181993.6,6216888.3,6271363.4,6312141.8,6339804.6,6374556.4,6413866.1,6445691.6,6484865.8,6533450.4,6580616.5,6632122.6,6693670.6,6753128.4,6786655.8,6842428.5,6884454.7,6933500.4,6969386.9,7003950.6,7052393.1,7101732.9,7149807.3,7194369.1,7227209.8,7255836.4,7283364.6,7324874.3,7364184.7,7400010.4,7438155.1,7469954.6,7502164.1,7540236.4,7576870.0,7612784.3,7665491.3,7699223.0,7739685.1,7782819.7,7815574.1,7871260.9,7929017.1,7960815.1,7996481.4,8036812.6,8085453.4,8118765.1,8159432.1,8190498.1,8230141.4,8272631.9,8325252.9,8362480.9,8394560.1,8438132.1,8480179.4,8512909.1,8550556.4,8592067.8,8637505.0,8693673.6,8725099.8,8760175.0,8801128.5,8837808.0,8866870.3,8892018.1,8925882.9,8969559.6,9000662.9,9035735.7,9058078.6,9086620.7,9108320.7,9132014.6,9160520.7,9181716.4,9212580.7,9231161.0,9249382.3,9279468.1,9314438.1,9343919.5,9364172.9,9389276.3,9412774.6,9440812.7,9466202.3,9495292.2,9519210.8,9546411.2,9568257.8,9596591.0,9620513.6,9641046.0,9657225.0,9680449.6,9710037.0,9731915.1,9763506.1,9792459.6,9822986.5,9860841.5,9883738.7,9903918.1,9919676.9,9950227.4,9972244.8,10011319.8,10034350.7,10054729.1,10080475.4,10104014.1,10127184.8,10149528.6,10170414.0,10192920.7,10214545.5,10231041.6,10250822.4,10283089.8,10301283.9,10331853.1,10358545.4,10384263.6,10410395.3,10432552.3,10457731.7,10489264.6,10503940.7,10532186.4,10549506.1,10594725.1,10631162.7,10658215.4,10682491.7,10704169.3,10725657.4,10745802.4,10772799.7,10793108.1,10817779.5,10836837.6,10863962.9,10885953.3,10909311.2,10923072.4,10949358.6,10968998.7,10992013.1,11013439.4,11033338.6,11054446.4,11076573.1,11100900.6,11127842.7,11159648.9,11186670.3,11210759.3,11231742.1,11249595.6,11267715.8,11287926.1,11319744.6,11340479.6,11366152.4,11391840.1,11414374.1,11430081.5,11458341.7,11483215.1,11508769.9,11538298.3,11562479.1,11586067.1,11604478.7,11625973.4,11650468.4,11667175.2,11687238.1,11704684.8,11734597.4,11761183.3,11803602.6,11826696.9,11848925.9,11866750.8,11882847.4,11907032.5,11923468.9,11947306.9,11978882.6,12006405.6,12031888.3,12055096.0,12076081.9,12100537.9,12134717.7,12159835.9,12180552.1,12203784.5,12254099.1,12294296.2,12322565.9,12346344.1,12377893.0,12404763.1,12429518.7,12450372.2,12462338.9,12483284.1,12500340.6,12522187.8,12539614.8,12557395.1,12573875.7,12593615.2,12614881.1,12635009.7,12652814.1,12675219.1,12718951.2,12747092.0,12769731.4,12789851.1,12817506.6,12835784.9,12855444.2,12875223.1,12896656.4,12910185.1,12927251.7,12942488.1,12959171.6,12974593.8,12996220.6,13012157.1,13026353.3,13053964.0,13078353.6,13099316.6,13118374.1,13133385.4,13148592.6,13166652.9,13182901.2,13246608.3,13265676.4,13279702.7,13296997.4,13316901.1,13335546.3,13350803.7,13364036.9,13398539.8,13421271.7,13443034.4,13463508.8,13485789.6,13498580.1,13517259.9,13542381.9,13571545.6,13605088.1,13628350.9,13654533.9,13674473.0,13695828.6,13723349.0,13749125.9,13769349.1,13797283.3,13820830.9,13836886.1,13851312.0,13882908.0,13901083.2,13923216.1,13949629.1,13988204.4,14014205.9,14043215.3,14069000.5,14095349.9,14120209.4,14156624.0,14188020.4,14211455.1,14242222.1,14271260.0,14312246.9,14342062.8,14369842.2,14392330.9,14418898.1,14452129.1,14491066.9,14525116.1,14551633.4,14586951.6,14640668.4,14680355.8,14720707.9,14759366.3,14819992.1,14882433.6,14978477.4,15056218.7,15161171.2,15307142.8],"abs_move_pct":[1.2465,1.3365,1.4987,1.5842,1.7538,2.0653,2.5049,2.6904,2.8584,2.9017,2.564,2.9673,2.8052,3.0179,3.2718,2.8743,3.2016,3.2328,3.5979,3.6014,3.3311,3.2127,3.3561,3.5009,3.3306,3.4025,3.4841,3.5374,3.6733,3.8095,3.7584,3.5517,3.4118,3.7399,3.7356,3.7758,3.8095,3.995,4.13,3.9581,3.9726,4.0843,4.2494,4.1802,4.2116,4.3208,4.4253,4.531,4.5527,4.4084,4.3379,4.2619,4.3914,4.357,4.4715,4.4345,4.4702,4.4702,4.5376,4.3583,4.1583,4.1819,4.1631,4.0186,3.9589,3.9558,3.9651,3.8987,3.8997,3.8629,3.9195,4.0107,3.9458,3.9819,3.969,4.0659,4.0866,4.0323,4.1083,4.0772,4.0227,4.092,4.2408,4.3372,4.3923,4.4472,4.3748,4.3321,4.4389,4.4278,4.4504,4.609,4.6666,4.6784,4.6705,4.764,4.869,4.9306,5.0039,5.233,5.1963,5.2615,5.3045,5.3411,5.2834,5.3786,5.4666,5.4044,5.4133,5.5425,5.5072,5.5672,5.5226,5.5965,5.652,5.5506,5.5923,5.5397,5.548,5.4965,5.5986,5.6545,5.7285,5.7523,5.7033,5.7206,5.6528,5.6018,5.5895,5.6303,5.7224,5.7303,5.7728,5.7304,5.8393,5.9087,5.8844,5.9827,5.8734,5.9047,5.9343,5.8743,5.8702,5.7933,5.7639,5.82,5.8118,5.7446,5.9152,5.912,5.9655,5.9579,5.9738,5.934,5.9265,5.9389,5.9746,5.8702,5.7861,5.8783,5.8085,5.6464,5.6285,5.6351,5.7232,5.7047,5.7299,5.7422,5.7667,5.8366,5.7237,5.6665,5.6385,5.5191,5.5189,5.4396,5.4304,5.4229,5.4863,5.5229,5.5164,5.4603,5.4683,5.5155,5.5175,5.3986,5.3073,5.302,5.3542,5.4252,5.2299,5.1185,5.1288,5.223,5.1675,5.1841,5.2557,5.2917,5.2649,5.2744,5.2265,5.1839,5.1781,5.1559,5.0382,4.9414,4.9721,4.9218,4.9345,5.0088,5.1049,5.1075,5.1715,5.2225,5.1581,5.2246,5.2064,5.24,5.1309,5.0994,5.0681,5.1216,5.1836,5.2249,5.2123,5.2164,5.1346,5.1874,5.1609,5.1116,5.0498,5.071,5.0806,5.0344,4.9576,4.8456,4.7044,4.6073,4.563,4.4995,4.419,4.4615,4.39,4.3562,4.3092,4.3409,4.2906,4.2361,4.2702,4.3546,4.5168,4.4744,4.5055,4.4587,4.4299,4.4014,4.4555,4.4608,4.4662,4.5144,4.537,4.6175,4.5389,4.543,4.5084,4.4779,4.5247,4.5547,4.6022,4.6077,4.6703,4.7373,4.7359,4.8401,4.8324,4.8815,4.8822,4.932,4.9649,4.9869,5.0359,5.1969,5.278,5.1801,5.2195,5.3271,5.3809,5.3895,5.4376,5.4303,5.3491,5.3158,5.2834,5.3239,5.3971,5.4181,5.448,5.5511,5.5559,5.5894,5.5814,5.623,5.4791,5.4443,5.464,5.4049,5.4477,5.442,5.3506,5.2891,5.311,5.27,5.4039,5.3346,5.4621,5.5476,5.6386,5.7326,5.7802,5.6904,5.6103,5.5962,5.4939,5.4408,5.4009,5.3599,5.2818,5.2955,5.2241,5.2197,5.1928,5.287,5.3638,5.3533,5.355,5.3189,5.4118,5.484,5.5185,5.5023,5.5016,5.6262,5.5986,5.5957,5.6054,5.6726,5.7579,5.7836,5.8224,5.7742,5.7334,5.8259,5.7666,5.7312,5.6938,5.7007,5.7067,5.7413,5.7625,5.7903,5.8182,5.8101,5.8506,5.88,5.8409,5.8595,5.7746,5.7106,5.6102,5.5723,5.5924,5.5123,5.5048,5.511,5.4288,5.3897,5.4158,5.3356,5.3227,5.3038,5.3715,5.4118,5.4526,5.4545,5.5625,5.4339,5.4304,5.5375,5.4691,5.4841],"open5_vol":909686.9,"days":14,"atr14":1.748707142857143,"adv14":16597280,"avg_range_pct14":13.0,"prev_close":12.86,"prev_high":14.92,"prev_low":12.73,"high_20d":16.7,"ref_5d_high":16.2,"ref_5d_low":12.73,"ref_5d_avg_high":15.4191,"ref_5d_avg_low":13.3686,"ref_5d_avg_range":2.0505,"sr14":{"levels":[{"lo":10.05,"hi":10.2,"mid":10.1317,"touches":3,"last_touch_days_ago":11},{"lo":10.62,"hi":10.94,"mid":10.8067,"touches":3,"last_touch_days_ago":10},{"lo":11.72,"hi":12.005,"mid":11.8625,"touches":2,"last_touch_days_ago":9},{"lo":12.73,"hi":13.0112,"mid":12.8706,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.43,"mid":13.315,"touches":2,"last_touch_days_ago":3},{"lo":13.7119,"hi":13.84,"mid":13.7759,"touches":2,"last_touch_days_ago":1},{"lo":14.15,"hi":14.305,"mid":14.2062,"touches":4,"last_touch_days_ago":2},{"lo":14.6455,"hi":14.92,"mid":14.7828,"touches":2,"last_touch_days_ago":0},{"lo":15.09,"hi":15.3,"mid":15.195,"touches":2,"last_touch_days_ago":6},{"lo":15.53,"hi":15.68,"mid":15.62,"touches":3,"last_touch_days_ago":2}],"high":16.7,"low":10.05,"atr":1.7487,"sessions":14,"tol":0.4372}}