{"symbol":"QMCO","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[48893.9,15200.8,13552.4,16708.0,14882.7,24735.4,15914.9,24685.0,23728.6,19802.8,14559.9,15559.4,15149.9,13912.1,15880.8,17568.1,19026.9,15770.1,15899.3,18298.9,14665.3,14857.6,10730.4,15180.6,9970.4,15211.3,18078.9,10987.1,13811.6,11030.0,8858.6,12570.6,11819.9,7718.4,7180.7,9302.2,16113.9,13101.4,12532.4,7688.0,11911.1,20901.0,21165.5,11464.9,12135.8,13400.6,17463.7,29901.8,17330.0,17167.4,14061.4,16573.2,15998.6,9052.4,14589.7,16746.2,11323.6,10072.9,8492.4,6815.3,14459.8,11134.3,14600.8,12311.3,11623.7,9544.2,9482.4,7265.4,7855.3,8568.6,6997.4,5960.7,6865.2,10975.2,10178.1,10219.0,6809.1,7037.5,9923.0,10945.3,9188.9,10122.1,7860.1,10759.9,14264.6,10107.6,12514.1,10166.5,9792.6,11196.2,10097.4,9539.9,8324.5,8928.8,7947.9,7873.6,8011.7,11138.3,17155.4,13111.6,7746.6,12467.0,9033.7,7878.1,4750.1,6787.9,8022.8,10209.4,3889.2,9417.9,12437.1,8437.9,8891.9,7712.6,4799.6,7797.8,6710.0,5350.1,2628.4,4900.6,6279.1,5465.6,9983.1,9089.3,8319.8,6050.8,5245.0,8559.4,6365.5,6378.5,13590.8,4399.9,6614.8,4006.7,3845.1,6495.6,4516.9,7631.6,10248.5,9106.2,4561.4,4323.1,4212.6,5851.8,6243.1,7185.8,4359.9,4060.2,9610.0,8501.9,7621.6,4359.9,2497.8,3461.5,4619.0,4568.3,7411.3,6644.9,3413.3,6329.4,4879.2,4857.1,5004.1,2864.7,5940.7,17366.4,2498.6,2145.5,6181.3,5416.3,4072.1,4434.5,3860.6,3610.8,3888.6,5580.9,4004.0,5387.4,2939.4,2917.1,2870.8,3354.3,3288.1,3283.6,4094.2,5439.1,4678.4,10764.4,4882.7,4792.5,4027.9,5304.3,2859.1,3846.1,5004.5,4413.8,4161.1,2517.9,2990.1,3710.4,4745.3,3897.8,4370.4,5630.7,4001.2,2490.9,3909.1,1919.2,2534.7,4933.1,3815.9,3633.6,6162.1,3631.5,5696.7,7054.1,3370.8,6031.2,6681.4,2807.9,2301.1,2768.1,4763.9,6723.5,5317.9,2822.1,4510.2,2954.6,2201.6,3408.7,4360.5,4405.6,4237.1,5299.7,4840.9,4256.4,3352.1,5473.4,4306.4,2794.7,2280.9,3565.9,3734.8,3328.4,6425.3,2493.9,3805.7,3093.8,5115.7,2842.9,2107.5,2733.3,4115.0,4251.1,3171.9,3305.6,4326.5,5163.0,2098.8,4976.1,5881.6,4942.3,13392.3,4628.6,4472.1,4684.9,2658.4,2619.1,3548.5,5392.7,3596.1,3753.0,2531.5,5829.1,2604.6,2884.9,3929.5,4785.9,5792.6,3631.4,3680.6,3759.9,6939.9,1871.1,2303.1,3137.3,2234.6,1283.7,3285.4,2502.0,2366.9,4321.1,2124.1,6285.5,2769.1,3089.3,1341.5,1617.2,6231.6,2011.6,1676.1,2770.2,1699.4,1390.8,2451.9,2686.2,4171.4,4303.9,3485.6,1832.9,2638.3,1536.1,2009.9,2368.9,1674.7,2553.3,1977.1,2426.0,6106.3,6565.2,4462.5,2851.9,2887.1,3071.2,5376.5,5492.7,1315.6,3052.1,3616.6,1733.4,2581.0,2078.7,3017.2,1792.0,1220.0,1751.4,1547.6,2174.0,1223.3,2013.1,3375.6,1399.9,1628.6,2259.9,2899.1,2536.6,3465.1,2164.9,1511.4,2149.1,6601.9,6173.1,5515.4,2190.0,3641.1,2890.2,2692.1,3683.1,3288.4,3619.4,3271.4,3599.2,2857.4,2790.4,4080.4,7342.0,3196.4,7210.3,4551.1,5115.6,3493.1,2393.1,3284.7,1849.4,3637.8,4753.5,5019.9,8775.2,5214.7,4393.1,6922.5,4330.9,6802.2,7772.6,6711.7,8203.4,7844.6,8293.9,13592.4,17490.6],"cum_vol":[48893.9,64094.6,77647.0,94355.0,109237.7,133973.1,149888.0,174573.0,198301.6,218104.4,232664.4,248223.7,263373.6,277285.8,293166.6,310734.6,329761.6,345531.7,361431.0,379729.9,394395.1,409252.8,419983.2,435163.8,445134.2,460345.5,478424.4,489411.4,503223.1,514253.1,523111.6,535682.3,547502.1,555220.6,562401.3,571703.5,587817.4,600918.8,613451.2,621139.2,633050.4,653951.4,675116.9,686581.7,698717.5,712118.1,729581.8,759483.6,776813.6,793981.0,808042.4,824615.6,840614.3,849666.6,864256.4,881002.6,892326.2,902399.1,910891.5,917706.8,932166.6,943300.9,957901.6,970212.9,981836.6,991380.9,1000863.2,1008128.6,1015983.9,1024552.5,1031549.9,1037510.6,1044375.9,1055351.1,1065529.2,1075748.2,1082557.4,1089594.9,1099517.9,1110463.1,1119652.1,1129774.1,1137634.2,1148394.1,1162658.7,1172766.3,1185280.4,1195446.9,1205239.5,1216435.7,1226533.1,1236073.1,1244397.6,1253326.4,1261274.2,1269147.8,1277159.5,1288297.8,1305453.1,1318564.8,1326311.4,1338778.4,1347812.1,1355690.2,1360440.3,1367228.1,1375250.9,1385460.3,1389349.5,1398767.4,1411204.4,1419642.3,1428534.1,1436246.7,1441046.3,1448844.1,1455554.1,1460904.1,1463532.6,1468433.1,1474712.3,1480177.9,1490161.0,1499250.3,1507570.1,1513620.9,1518865.9,1527425.2,1533790.7,1540169.2,1553760.0,1558159.9,1564774.6,1568781.4,1572626.4,1579122.1,1583639.0,1591270.6,1601519.1,1610625.3,1615186.6,1619509.7,1623722.4,1629574.1,1635817.3,1643003.1,1647363.0,1651423.2,1661033.2,1669535.1,1677156.8,1681516.7,1684014.5,1687476.0,1692095.0,1696663.3,1704074.6,1710719.5,1714132.8,1720462.1,1725341.4,1730198.4,1735202.5,1738067.2,1744007.9,1761374.4,1763872.9,1766018.4,1772199.7,1777616.0,1781688.1,1786122.6,1789983.3,1793594.1,1797482.6,1803063.6,1807067.6,1812454.9,1815394.3,1818311.4,1821182.1,1824536.4,1827824.5,1831108.1,1835202.4,1840641.4,1845319.8,1856084.1,1860966.9,1865759.4,1869787.2,1875091.5,1877950.6,1881796.7,1886801.2,1891215.0,1895376.1,1897893.9,1900884.1,1904594.5,1909339.8,1913237.6,1917608.0,1923238.7,1927239.9,1929730.8,1933639.9,1935559.1,1938093.9,1943026.9,1946842.8,1950476.4,1956638.5,1960270.0,1965966.7,1973020.8,1976391.6,1982422.8,1989104.1,1991912.0,1994213.1,1996981.3,2001745.1,2008468.6,2013786.6,2016608.6,2021118.9,2024073.4,2026275.1,2029683.8,2034044.3,2038449.9,2042686.9,2047986.6,2052827.5,2057083.9,2060436.1,2065909.4,2070215.8,2073010.5,2075291.4,2078857.3,2082592.1,2085920.5,2092345.8,2094839.6,2098645.4,2101739.1,2106854.9,2109697.8,2111805.3,2114538.6,2118653.6,2122904.7,2126076.6,2129382.1,2133708.6,2138871.6,2140970.4,2145946.5,2151828.1,2156770.4,2170162.7,2174791.4,2179263.5,2183948.4,2186606.9,2189225.9,2192774.4,2198167.1,2201763.2,2205516.2,2208047.7,2213876.8,2216481.4,2219366.4,2223295.9,2228081.8,2233874.4,2237505.9,2241186.4,2244946.3,2251886.1,2253757.2,2256060.4,2259197.6,2261432.3,2262716.0,2266001.4,2268503.4,2270870.2,2275191.4,2277315.5,2283601.0,2286370.1,2289459.4,2290800.9,2292418.1,2298649.8,2300661.4,2302337.5,2305107.7,2306807.1,2308197.9,2310649.9,2313336.1,2317507.5,2321811.4,2325297.0,2327129.9,2329768.1,2331304.2,2333314.1,2335682.9,2337357.6,2339910.9,2341888.0,2344314.0,2350420.3,2356985.5,2361448.0,2364299.9,2367187.1,2370258.3,2375634.8,2381127.5,2382443.1,2385495.2,2389111.8,2390845.1,2393426.1,2395504.9,2398522.1,2400314.1,2401534.1,2403285.5,2404833.1,2407007.1,2408230.4,2410243.5,2413619.1,2415018.9,2416647.6,2418907.4,2421806.6,2424343.1,2427808.3,2429973.2,2431484.6,2433633.6,2440235.5,2446408.6,2451924.0,2454114.0,2457755.1,2460645.4,2463337.5,2467020.6,2470309.0,2473928.4,2477199.7,2480798.9,2483656.3,2486446.7,2490527.1,2497869.1,2501065.6,2508275.9,2512827.0,2517942.6,2521435.6,2523828.7,2527113.4,2528962.8,2532600.6,2537354.1,2542373.9,2551149.1,2556363.9,2560756.9,2567679.4,2572010.4,2578812.6,2586585.1,2593296.9,2601500.3,2609344.9,2617638.9,2631231.2,2648721.8],"abs_move_pct":[0.8321,0.7053,0.7045,0.9847,1.0479,1.2168,1.5382,1.8109,1.8817,2.2333,2.0213,2.019,2.1285,2.3138,2.494,2.4279,2.8959,3.0905,3.0351,3.211,3.1403,3.1272,3.2227,3.1966,2.9299,3.0718,2.9258,2.8328,2.7012,2.6662,2.6035,2.6245,2.7059,2.6756,2.683,3.0284,3.2944,3.513,3.4451,3.4514,3.4336,3.7722,3.6428,3.709,3.7331,3.8501,4.0028,4.1892,4.1246,4.2535,4.187,4.0831,3.9903,3.7784,3.7209,3.8239,3.702,3.7096,3.7086,3.6444,3.594,3.8156,3.8295,3.9944,4.1653,3.8645,3.7699,3.7467,3.7771,3.8462,3.7934,3.9151,3.8616,3.7596,3.716,3.5762,3.6697,3.51,3.3934,3.2914,3.3159,3.2185,3.2478,3.3351,3.2075,3.2749,3.4327,3.4776,3.6915,3.7677,3.9857,3.9294,3.8247,3.9172,3.8042,3.7719,3.7847,3.652,3.6989,3.6252,3.6694,3.7334,3.7958,3.8633,3.9023,3.8856,4.0507,4.1098,4.2043,4.2228,4.3583,4.4211,4.4829,4.5556,4.5242,4.471,4.3803,4.2529,4.2441,4.3452,4.5173,4.5976,4.6122,4.5807,4.5551,4.6031,4.5453,4.3911,4.3315,4.2803,4.2872,4.389,4.5537,4.5992,4.5299,4.5423,4.6211,4.5104,4.4848,4.5132,4.4483,4.4058,4.3424,4.4941,4.3936,4.3068,4.4516,4.4795,4.5109,4.4957,4.5132,4.6123,4.5646,4.6733,4.6598,4.6291,4.7922,4.6869,4.6045,4.603,4.5197,4.5228,4.4324,4.5149,4.4153,4.2902,4.2343,4.3966,4.4606,4.5235,4.575,4.4129,4.4126,4.2853,4.3666,4.3498,4.479,4.5598,4.5292,4.6523,4.7421,4.7755,4.9139,4.9212,4.8775,4.8497,4.8006,4.7625,4.7541,4.7907,4.7843,4.8704,4.9005,4.9039,4.963,4.9604,5.0213,5.0087,5.068,5.1139,5.145,5.1415,5.0854,5.1272,5.0603,5.0463,4.9225,4.908,4.8371,4.9237,4.8266,4.9811,4.9202,4.896,5.0586,5.0,5.244,5.0665,5.0554,5.0487,5.0684,5.141,4.9631,4.9216,4.9482,4.9669,4.9676,4.9503,4.9188,4.9721,4.9798,5.0213,4.9481,5.0002,5.1093,4.9538,5.1705,5.0334,5.0345,5.1442,5.0331,5.069,5.1723,5.2679,5.1696,5.1138,5.1211,5.0277,5.0424,5.1307,5.1043,5.1427,5.1942,5.0959,5.0976,5.0387,5.1311,5.1699,5.1873,5.1798,5.266,5.1408,4.9542,4.9148,4.8645,4.9777,4.9283,4.8719,4.9257,4.8372,4.9352,4.8951,4.8322,4.8825,4.8167,4.9536,4.9255,5.0044,5.0801,5.1422,5.1312,5.2161,5.2406,5.1379,5.136,5.1935,5.1209,5.1405,5.2021,5.2208,5.1798,5.1664,5.161,5.1736,5.2133,5.2057,5.2662,5.3323,5.3917,5.3004,5.3555,5.3138,5.3112,5.2754,5.2486,5.2255,5.2573,5.3203,5.332,5.3495,5.3001,5.2583,5.2449,5.3541,5.32,5.3352,5.2416,5.3175,5.4012,5.4212,5.3865,5.3713,5.434,5.467,5.4863,5.5123,5.4463,5.5031,5.5117,5.5145,5.3977,5.3324,5.3638,5.3264,5.3099,5.2939,5.3483,5.2651,5.2456,5.3409,5.3019,5.4266,5.4546,5.3671,5.3823,5.3887,5.3159,5.3899,5.3599,5.3841,5.4275,5.4234,5.3875,5.4097,5.4237,5.4268,5.5174,5.5379,5.577,5.5568,5.5419,5.5913,5.5993,5.6321,5.6826,5.6978,5.8043,5.6105,5.4988,5.4811,5.4604,5.3627,5.2801,5.2823,5.2001,5.1585,5.2245,5.1563,5.1438,5.1145,5.0839,5.1266,5.1234,5.1361,5.2919,5.1897,5.1556,5.1929,5.1831,5.2305],"open5_vol":109237.7,"days":14,"atr14":1.4993571428571428,"adv14":2839651,"avg_range_pct14":12.582,"prev_close":11.18,"prev_high":12.62,"prev_low":11.05,"high_20d":15.33,"ref_5d_high":13.42,"ref_5d_low":10.92,"ref_5d_avg_high":12.874,"ref_5d_avg_low":11.318,"ref_5d_avg_range":1.556,"sr14":{"levels":[{"lo":9.5001,"hi":9.815,"mid":9.6984,"touches":3,"last_touch_days_ago":11},{"lo":10.37,"hi":10.4199,"mid":10.3949,"touches":2,"last_touch_days_ago":10},{"lo":10.9005,"hi":11.24,"mid":11.0451,"touches":6,"last_touch_days_ago":0},{"lo":11.5,"hi":11.55,"mid":11.525,"touches":2,"last_touch_days_ago":3},{"lo":11.94,"hi":12.2,"mid":12.084,"touches":5,"last_touch_days_ago":1},{"lo":12.3726,"hi":12.72,"mid":12.5709,"touches":3,"last_touch_days_ago":0},{"lo":13.0,"hi":13.13,"mid":13.065,"touches":2,"last_touch_days_ago":2},{"lo":13.3893,"hi":13.64,"mid":13.4831,"touches":3,"last_touch_days_ago":1}],"high":15.33,"low":9.05,"atr":1.4994,"sessions":14,"tol":0.3748}}