{"symbol":"PL","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[307445.6,73536.3,59486.3,54960.5,68189.1,58616.8,80290.4,63511.6,47023.1,67488.9,53022.2,64744.9,46171.6,59981.0,40487.9,53240.9,50909.9,75129.9,46124.0,64946.9,55285.9,44444.9,36210.0,43850.5,40016.9,33588.2,35219.6,41638.8,42852.3,36818.9,40523.5,41303.1,67377.6,50963.4,38358.9,42613.1,39227.5,29190.2,33745.9,28279.9,28919.6,37184.4,42118.1,25140.2,36707.2,29564.7,33524.4,37185.4,28788.8,44888.5,39684.6,55377.6,41206.1,22699.4,26309.2,35338.8,42667.2,32002.5,38722.6,27021.4,55145.9,40473.9,30506.6,52830.9,25193.1,37957.3,37911.1,28309.7,41603.8,42825.8,29017.4,34654.4,35872.5,24358.9,20432.1,35405.4,31537.8,28427.1,34803.4,21418.3,33068.5,33753.4,91266.1,33340.2,129353.4,31160.7,43175.1,27882.1,46918.7,36065.2,36372.3,43097.6,35045.1,29573.3,26518.8,32918.1,54925.1,39708.4,53508.7,45497.0,67830.1,44321.4,47008.7,53499.8,26211.6,23952.5,24742.3,34675.1,30633.1,34878.9,23343.7,30655.0,40155.9,39564.2,22528.4,33691.1,27833.6,26558.6,24621.4,34289.1,30559.9,28584.9,51374.6,32395.1,26714.8,25083.9,29633.3,47861.2,24833.9,28436.6,29444.1,42321.6,31216.5,37399.0,29969.1,33619.5,26033.8,25059.2,49019.6,29423.5,37320.9,31576.6,35687.3,50735.9,27704.8,27849.5,42646.3,26674.4,27188.4,28649.3,24233.9,23827.9,33943.1,19003.4,26475.9,28024.1,26945.5,19709.8,22510.6,22348.5,31014.2,47872.3,19374.0,36588.7,20323.2,27523.4,20605.1,21405.9,23125.6,24652.6,25542.6,28068.7,24704.4,37708.9,26112.5,35124.3,34025.1,89031.4,106597.4,84046.0,69493.7,41157.2,31595.6,28208.7,37075.3,20803.6,26838.2,25476.7,29150.6,32604.4,31560.9,30856.8,26467.7,25769.2,22096.5,26184.7,32910.7,46902.1,34030.7,25762.8,27786.4,26107.2,23432.2,20442.4,18358.6,29205.1,27556.3,18490.7,24654.9,17740.4,34116.9,24932.4,59811.0,37594.9,27859.9,32245.2,53859.2,45958.1,30718.3,30890.6,28306.6,28512.1,34319.9,25956.6,27965.0,27112.8,20913.8,28582.1,39419.5,32234.7,25278.6,81404.8,21926.4,20866.9,27978.6,64270.7,19151.0,27742.1,33655.1,20321.6,20044.3,21603.6,29659.3,18534.9,20041.2,24262.2,21184.7,156584.0,21685.5,16711.6,13674.4,26690.6,18749.1,17899.7,31038.4,23230.4,19537.6,18320.8,20237.5,28302.5,27487.3,27987.7,26647.4,19422.8,25487.9,27297.9,19474.7,14484.1,15171.1,13300.2,19986.6,16819.8,48761.5,28738.3,28876.1,31618.4,25280.3,19742.4,15390.9,21375.9,24207.9,16540.0,52851.0,20026.4,23531.1,26137.7,24480.9,18972.4,25029.9,21552.4,28025.2,23419.1,24885.7,19338.6,18706.1,15223.4,16372.6,22281.1,20518.7,20249.5,23110.9,29360.4,30984.3,26320.1,46192.8,31475.6,28600.9,18664.4,20137.1,24206.9,24559.0,17509.9,19190.9,21899.9,42032.4,32837.6,20068.3,15343.0,18889.6,18125.2,52684.5,20116.5,29640.8,18954.9,18426.9,23653.5,22964.3,19882.9,131275.4,20950.1,27701.4,20408.9,28856.1,20036.8,21245.9,25164.7,32873.6,20956.8,20293.9,25707.2,35368.4,26202.4,27156.2,31945.7,45901.9,47776.6,29072.4,39929.8,45308.7,34866.6,31130.1,26774.4,79258.7,31718.9,33242.0,35821.0,34844.1,32401.6,26167.2,27377.6,54930.4,34219.6,31140.4,36086.0,40925.4,85187.6,38459.6,54198.5,51946.2,37594.8,39735.7,45565.4,54374.1,90808.6,40037.2,75862.9,40954.6,54767.2,59783.4,67460.6,91580.4,86265.0,72346.9,67896.9,81950.5,94350.4,89307.0,103427.9,139160.4,299411.9],"cum_vol":[307445.6,380981.9,440468.2,495428.7,563617.8,622234.6,702525.0,766036.6,813059.7,880548.6,933570.9,998315.8,1044487.4,1104468.4,1144956.3,1198197.2,1249107.1,1324236.9,1370360.9,1435307.8,1490593.6,1535038.6,1571248.6,1615099.1,1655116.0,1688704.2,1723923.9,1765562.6,1808414.9,1845233.9,1885757.4,1927060.4,1994438.0,2045401.4,2083760.3,2126373.4,2165600.9,2194791.1,2228537.0,2256816.9,2285736.4,2322920.9,2365039.0,2390179.2,2426886.4,2456451.1,2489975.6,2527160.9,2555949.7,2600838.2,2640522.8,2695900.4,2737106.5,2759805.9,2786115.1,2821453.9,2864121.1,2896123.6,2934846.2,2961867.6,3017013.5,3057487.4,3087994.0,3140824.9,3166018.0,3203975.3,3241886.4,3270196.1,3311799.9,3354625.7,3383643.1,3418297.6,3454170.1,3478529.0,3498961.1,3534366.5,3565904.3,3594331.4,3629134.8,3650553.1,3683621.6,3717374.9,3808641.0,3841981.2,3971334.6,4002495.4,4045670.4,4073552.5,4120471.2,4156536.4,4192908.7,4236006.4,4271051.5,4300624.8,4327143.6,4360061.7,4414986.8,4454695.2,4508203.9,4553700.9,4621531.0,4665852.4,4712861.1,4766360.9,4792572.5,4816525.0,4841267.3,4875942.4,4906575.6,4941454.4,4964798.1,4995453.1,5035609.0,5075173.2,5097701.6,5131392.8,5159226.4,5185784.9,5210406.4,5244695.4,5275255.3,5303840.1,5355214.7,5387609.8,5414324.6,5439408.5,5469041.8,5516903.0,5541736.9,5570173.5,5599617.6,5641939.2,5673155.7,5710554.7,5740523.9,5774143.4,5800177.1,5825236.4,5874255.9,5903679.4,5941000.4,5972577.0,6008264.3,6059000.1,6086704.9,6114554.4,6157200.7,6183875.1,6211063.6,6239712.9,6263946.8,6287774.7,6321717.8,6340721.1,6367197.1,6395221.1,6422166.6,6441876.4,6464387.0,6486735.5,6517749.7,6565622.0,6584996.0,6621584.7,6641907.9,6669431.3,6690036.4,6711442.3,6734567.9,6759220.5,6784763.1,6812831.8,6837536.1,6875245.0,6901357.5,6936481.8,6970506.9,7059538.3,7166135.6,7250181.6,7319675.4,7360832.6,7392428.2,7420636.9,7457712.2,7478515.8,7505354.0,7530830.7,7559981.4,7592585.7,7624146.6,7655003.4,7681471.1,7707240.4,7729336.9,7755521.6,7788432.3,7835334.4,7869365.1,7895127.9,7922914.3,7949021.5,7972453.7,7992896.1,8011254.7,8040459.8,8068016.1,8086506.8,8111161.6,8128902.0,8163018.9,8187951.3,8247762.3,8285357.1,8313217.1,8345462.3,8399321.5,8445279.6,8475997.9,8506888.5,8535195.1,8563707.2,8598027.1,8623983.6,8651948.6,8679061.4,8699975.2,8728557.4,8767976.9,8800211.6,8825490.1,8906894.9,8928821.4,8949688.2,8977666.9,9041937.6,9061088.6,9088830.7,9122485.8,9142807.4,9162851.7,9184455.3,9214114.6,9232649.4,9252690.6,9276952.9,9298137.6,9454721.6,9476407.1,9493118.6,9506793.0,9533483.6,9552232.8,9570132.5,9601170.9,9624401.4,9643939.0,9662259.8,9682497.3,9710799.8,9738287.1,9766274.8,9792922.1,9812344.9,9837832.8,9865130.6,9884605.4,9899089.5,9914260.6,9927560.8,9947547.4,9964367.1,10013128.6,10041866.9,10070743.0,10102361.4,10127641.7,10147384.1,10162774.9,10184150.8,10208358.7,10224898.7,10277749.7,10297776.1,10321307.2,10347444.9,10371925.8,10390898.1,10415928.1,10437480.4,10465505.6,10488924.8,10513810.5,10533149.1,10551855.3,10567078.6,10583451.2,10605732.3,10626251.0,10646500.5,10669611.4,10698971.8,10729956.1,10756276.1,10802468.9,10833944.6,10862545.5,10881209.9,10901347.0,10925553.9,10950112.9,10967622.7,10986813.6,11008713.5,11050745.9,11083583.5,11103651.8,11118994.8,11137884.4,11156009.6,11208694.1,11228810.6,11258451.4,11277406.2,11295833.1,11319486.6,11342450.9,11362333.8,11493609.2,11514559.4,11542260.8,11562669.6,11591525.8,11611562.6,11632808.5,11657973.2,11690846.9,11711803.6,11732097.5,11757804.7,11793173.1,11819375.5,11846531.7,11878477.4,11924379.4,11972155.9,12001228.3,12041158.1,12086466.8,12121333.4,12152463.5,12179237.9,12258496.6,12290215.4,12323457.4,12359278.4,12394122.6,12426524.1,12452691.4,12480069.0,12534999.4,12569219.0,12600359.4,12636445.4,12677370.8,12762558.4,12801017.9,12855216.4,12907162.6,12944757.4,12984493.1,13030058.5,13084432.6,13175241.1,13215278.4,13291141.3,13332095.9,13386863.1,13446646.6,13514107.1,13605687.5,13691952.5,13764299.4,13832196.4,13914146.9,14008497.3,14097804.3,14201232.2,14340392.6,14639804.5],"abs_move_pct":[0.8467,0.6838,0.8653,0.863,0.8283,1.149,1.3834,1.4528,1.5151,1.3569,1.5631,1.6268,1.6306,1.6868,1.7923,1.8133,1.9071,2.1055,2.0002,1.9699,1.8874,1.9049,1.7259,1.7448,1.6611,1.642,1.8147,1.798,1.6924,1.7462,1.6713,1.6634,1.6778,1.7181,1.7577,1.8322,2.0016,1.9738,1.9382,1.969,1.9694,2.0439,1.9978,1.9879,2.1132,2.1805,2.2642,2.3086,2.3492,2.4393,2.3898,2.3911,2.3493,2.3455,2.3175,2.3795,2.4825,2.4427,2.437,2.4324,2.4667,2.447,2.4867,2.5162,2.623,2.6878,2.6742,2.6086,2.7,2.6839,2.7082,2.6558,2.6697,2.6565,2.5683,2.6557,2.5662,2.5648,2.5247,2.4643,2.5065,2.4751,2.5064,2.4999,2.5493,2.5366,2.4794,2.5571,2.5144,2.5937,2.6988,2.7924,2.8222,2.7005,2.6753,2.6184,2.7112,2.674,2.6604,2.6322,2.5373,2.6663,2.7103,2.7231,2.7024,2.7659,2.8555,2.9826,3.0087,3.0331,3.0106,3.0816,3.1525,3.2088,3.2041,3.208,3.0858,3.1073,3.1553,3.159,3.2051,3.2567,3.2813,3.2812,3.2843,3.2395,3.2146,3.171,3.2207,3.2989,3.4074,3.4547,3.432,3.3681,3.3515,3.3795,3.3539,3.3676,3.4413,3.3921,3.3424,3.3954,3.3357,3.3726,3.4737,3.5152,3.6092,3.5531,3.5724,3.578,3.5592,3.5674,3.5776,3.546,3.5544,3.4911,3.417,3.433,3.3937,3.3976,3.5083,3.4586,3.506,3.5033,3.5231,3.5061,3.4736,3.4603,3.4929,3.4871,3.4219,3.3872,3.4335,3.4082,3.4112,3.3771,3.418,3.2433,3.1724,3.1942,3.2497,3.3219,3.3286,3.3602,3.3976,3.3824,3.4061,3.4788,3.5182,3.4431,3.4311,3.3578,3.2938,3.3411,3.3349,3.4065,3.4163,3.3944,3.4161,3.3542,3.3179,3.3305,3.3677,3.4193,3.3987,3.3856,3.3022,3.3545,3.3887,3.3745,3.4626,3.4974,3.5656,3.5584,3.6119,3.6073,3.6594,3.6888,3.6889,3.6861,3.765,3.7823,3.7023,3.733,3.7397,3.7787,3.7414,3.7736,3.7352,3.7467,3.7011,3.7005,3.7266,3.7509,3.7062,3.6327,3.6715,3.7216,3.724,3.6408,3.6443,3.6739,3.7112,3.6996,3.7215,3.7243,3.7348,3.6891,3.6993,3.6821,3.6915,3.6344,3.63,3.6631,3.7374,3.745,3.7394,3.7435,3.7331,3.7303,3.7,3.7612,3.7681,3.7674,3.7359,3.7039,3.7392,3.7403,3.715,3.6587,3.7453,3.8293,3.774,3.7586,3.7826,3.8398,3.9071,3.9377,3.901,3.9426,3.9666,4.0422,4.0916,4.0009,3.9615,3.9513,4.0346,4.0924,4.0877,4.1137,4.0571,4.0479,3.9185,3.9457,3.9995,3.9894,3.9973,3.9862,3.9927,4.069,4.0529,4.0637,4.0204,4.0255,3.9691,3.935,3.939,3.9676,3.9286,4.0187,4.0656,4.0118,3.9928,3.9738,3.9652,3.8829,3.8539,3.8863,3.8672,3.8617,3.9012,3.9052,3.9069,3.9232,3.9196,3.91,3.913,3.9047,3.8775,3.9098,3.8462,3.8515,3.9205,3.9842,3.9618,3.9971,3.9849,4.0097,4.0602,4.1096,4.1427,4.2205,4.2362,4.2246,4.2636,4.2083,4.2662,4.2395,4.2429,4.2113,4.2013,4.1999,4.1795,4.1777,4.2056,4.246,4.2377,4.2299,4.2084,4.2029,4.2197,4.1996,4.2299,4.2791,4.2959,4.2465,4.2441,4.2161,4.2152,4.1566,4.1247,4.1315,4.1092,4.105,4.1045,4.2243,4.2903,4.2894,4.3358,4.3048,4.3432,4.3286,4.2842,4.2863,4.2913,4.3484,4.3147,4.2049,4.1965,4.1555],"open5_vol":563617.8,"days":14,"atr14":1.1558428571428578,"adv14":16216987,"avg_range_pct14":7.756,"prev_close":13.23,"prev_high":15.5594,"prev_low":13.12,"high_20d":16.78,"ref_5d_high":16.05,"ref_5d_low":13.12,"ref_5d_avg_high":15.6949,"ref_5d_avg_low":14.446,"ref_5d_avg_range":1.2489,"sr14":{"levels":[{"lo":12.12,"hi":12.36,"mid":12.24,"touches":2,"last_touch_days_ago":12},{"lo":13.0,"hi":13.12,"mid":13.06,"touches":3,"last_touch_days_ago":0},{"lo":14.02,"hi":14.08,"mid":14.05,"touches":2,"last_touch_days_ago":10},{"lo":14.545,"hi":14.78,"mid":14.66,"touches":4,"last_touch_days_ago":2},{"lo":14.85,"hi":15.1074,"mid":15.0125,"touches":3,"last_touch_days_ago":1},{"lo":15.16,"hi":15.26,"mid":15.215,"touches":4,"last_touch_days_ago":2},{"lo":15.5,"hi":15.665,"mid":15.5748,"touches":3,"last_touch_days_ago":0},{"lo":15.8,"hi":16.05,"mid":15.94,"touches":5,"last_touch_days_ago":3}],"high":16.78,"low":12.12,"atr":1.1558,"sessions":14,"tol":0.289}}