{"symbol":"PDYN","for_date":"2025-10-17","built":"2026-09-30T17:29:59-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[46504.0,9771.4,10671.5,9897.4,12015.5,12375.9,8321.1,18125.7,8036.8,7248.1,10028.9,8842.8,7994.9,7941.7,9677.4,14247.4,14885.6,13584.1,11548.5,9839.7,9434.5,10055.9,9277.4,8352.3,10571.6,9614.1,6778.7,5086.9,7602.3,6569.1,8641.9,9757.7,13124.1,5476.6,4981.9,8711.7,6120.7,4824.4,6874.6,6175.0,5861.6,6851.3,10352.6,5713.8,7633.5,9342.0,8520.9,5173.4,5660.4,11385.6,8830.2,15808.5,12587.3,7635.3,7537.8,5690.8,10239.9,8134.4,17360.6,6687.1,6266.0,7176.3,9318.6,7178.1,4050.5,4328.1,6169.0,3940.7,3685.4,5140.0,3980.0,3637.1,5031.9,2729.9,3991.4,7166.6,3495.4,3497.7,6674.4,9308.7,4110.9,3414.7,3808.6,5153.9,7828.6,6697.4,4822.1,6188.9,7677.4,7224.9,4539.5,8443.3,8643.1,5485.2,10463.6,11826.4,7885.6,6929.9,5418.2,5595.2,6680.5,7533.9,4783.1,6004.7,7597.1,4248.2,4738.4,6953.9,5600.3,6110.7,3683.7,4698.6,4444.4,7373.6,9390.1,5610.4,6921.8,6668.9,3855.9,3829.9,4816.9,8269.9,4951.6,8546.4,4089.7,6750.1,4636.2,4862.6,3195.1,3434.4,4229.1,5935.9,3361.6,3942.9,8354.4,6429.8,7078.1,6834.4,5384.8,5768.4,3581.3,3358.1,4290.2,4114.7,4246.7,2078.9,10633.8,5955.3,4302.8,3194.4,3822.9,5280.1,4432.1,5609.6,5265.4,3361.0,3231.1,3340.4,4908.1,3330.8,2029.8,2587.7,2577.0,3584.6,3016.5,3023.1,6177.5,6035.4,3599.9,5024.1,3506.6,4679.9,4506.6,4598.1,2034.0,4100.1,3511.1,3662.7,2209.3,2637.6,3950.6,3809.1,4520.4,2559.1,3741.8,2453.1,3016.1,3077.7,2558.5,4554.3,2385.8,4936.4,3387.3,3205.1,2204.6,4440.8,2844.2,2959.2,2378.6,4870.1,2704.3,5022.5,2947.4,3627.9,4781.9,3624.4,4370.4,3804.2,3622.6,2589.3,2950.9,3348.4,5170.5,9886.6,6504.2,7672.8,4870.4,2640.6,5089.1,4585.1,5137.9,5829.4,3475.4,4058.3,3178.7,3333.6,2368.6,2884.3,2352.6,3709.8,2046.7,3235.4,3937.4,2187.6,3711.1,2451.8,4934.1,3553.3,3394.4,2859.6,2958.1,2697.8,3991.1,2536.9,2293.6,2849.2,2161.7,2162.1,3077.6,2858.2,2367.1,3683.3,2240.5,2202.9,2209.0,3589.1,3125.9,1398.2,1946.3,2690.6,2370.2,3986.1,3841.8,2313.9,3717.0,2558.8,2295.7,3504.6,6354.3,2597.9,3776.4,4939.6,2898.4,2444.6,2988.1,8631.7,9490.0,4491.9,4355.0,4535.1,4186.4,2138.4,3694.8,3522.9,1538.1,2198.1,3362.4,2733.8,5462.1,2808.8,5190.9,2601.6,2253.9,3265.1,3113.3,2589.7,3109.1,2588.4,3110.6,3122.5,3200.1,1954.6,3992.8,4157.1,2874.9,2342.2,2270.1,1962.4,2459.3,3009.6,3064.9,5534.9,3203.4,2577.0,2596.6,3325.5,3085.7,2548.1,3867.3,2926.6,3246.1,4072.6,3747.7,4557.3,2846.3,2625.7,3096.1,2312.9,4856.7,2980.4,2855.6,2075.3,2292.6,2579.1,3481.6,2414.1,3092.9,5062.7,2286.1,4291.9,3241.9,3590.6,1837.9,4039.0,3423.0,3632.8,2857.2,4077.0,3994.9,3518.1,4216.1,2911.8,8383.1,12994.2,6843.9,4709.9,3962.6,5056.2,5187.0,4624.1,5607.9,4527.2,4776.9,9718.1,6287.6,5918.2,6595.9,5009.3,8272.7,5550.2,11212.1,9313.6,7260.9,8490.1,7120.0,11014.2,6637.8,5123.0,6933.6,6938.9,9778.9,6837.6,9633.0,9963.4,10566.6,8974.8,12918.4,15614.4,14816.9,33258.0],"cum_vol":[46504.0,56275.4,66946.9,76844.4,88859.9,101235.8,109556.9,127682.6,135719.4,142967.6,152996.5,161839.3,169834.1,177775.9,187453.3,201700.7,216586.3,230170.4,241718.9,251558.6,260993.1,271049.0,280326.4,288678.6,299250.2,308864.3,315643.0,320729.9,328332.2,334901.3,343543.1,353300.9,366425.0,371901.6,376883.5,385595.2,391715.9,396540.3,403414.9,409589.9,415451.4,422302.7,432655.4,438369.1,446002.6,455344.6,463865.5,469038.9,474699.2,486084.8,494915.0,510723.5,523310.8,530946.1,538483.9,544174.6,554414.5,562548.9,579909.5,586596.6,592862.6,600038.9,609357.5,616535.6,620586.1,624914.1,631083.1,635023.9,638709.2,643849.2,647829.2,651466.4,656498.3,659228.2,663219.6,670386.2,673881.6,677379.3,684053.7,693362.4,697473.4,700888.1,704696.7,709850.6,717679.3,724376.6,729198.8,735387.7,743065.1,750290.1,754829.6,763272.9,771916.0,777401.2,787864.9,799691.2,807576.8,814506.7,819924.9,825520.1,832200.6,839734.6,844517.7,850522.4,858119.6,862367.8,867106.2,874060.1,879660.4,885771.1,889454.9,894153.5,898597.9,905971.5,915361.6,920972.0,927893.8,934562.6,938418.6,942248.5,947065.4,955335.2,960286.8,968833.2,972922.9,979673.1,984309.3,989171.9,992367.1,995801.4,1000030.5,1005966.4,1009328.0,1013270.9,1021625.2,1028055.0,1035133.1,1041967.5,1047352.3,1053120.7,1056702.0,1060060.1,1064350.3,1068465.0,1072711.7,1074790.6,1085424.4,1091379.6,1095682.4,1098876.9,1102699.8,1107979.9,1112412.0,1118021.6,1123286.9,1126647.9,1129879.1,1133219.4,1138127.6,1141458.4,1143488.1,1146075.9,1148652.9,1152237.4,1155253.9,1158277.0,1164454.5,1170489.9,1174089.8,1179113.9,1182620.5,1187300.4,1191807.0,1196405.1,1198439.1,1202539.2,1206050.4,1209713.1,1211922.4,1214559.9,1218510.6,1222319.6,1226840.1,1229399.2,1233141.0,1235594.1,1238610.2,1241687.9,1244246.4,1248800.7,1251186.5,1256122.9,1259510.2,1262715.4,1264920.0,1269360.8,1272205.0,1275164.2,1277542.8,1282412.9,1285117.1,1290139.6,1293087.0,1296714.9,1301496.9,1305121.3,1309491.7,1313295.9,1316918.5,1319507.8,1322458.7,1325807.1,1330977.6,1340864.3,1347368.5,1355041.3,1359911.6,1362552.3,1367641.4,1372226.5,1377364.4,1383193.8,1386669.2,1390727.5,1393906.2,1397239.9,1399608.4,1402492.7,1404845.3,1408555.1,1410601.8,1413837.1,1417774.6,1419962.1,1423673.2,1426125.0,1431059.1,1434612.4,1438006.8,1440866.4,1443824.6,1446522.4,1450513.4,1453050.3,1455343.9,1458193.1,1460354.9,1462517.0,1465594.6,1468452.9,1470819.9,1474503.2,1476743.7,1478946.6,1481155.6,1484744.7,1487870.6,1489268.8,1491215.1,1493905.6,1496275.9,1500261.9,1504103.7,1506417.6,1510134.6,1512693.4,1514989.1,1518493.6,1524847.9,1527445.8,1531222.1,1536161.8,1539060.1,1541504.7,1544492.9,1553124.6,1562614.6,1567106.5,1571461.5,1575996.6,1580183.0,1582321.4,1586016.1,1589539.1,1591077.2,1593275.4,1596637.8,1599371.6,1604833.6,1607642.4,1612833.4,1615434.9,1617688.8,1620953.9,1624067.1,1626656.9,1629765.9,1632354.4,1635464.9,1638587.4,1641787.6,1643742.1,1647734.9,1651892.1,1654767.0,1657109.2,1659379.4,1661341.8,1663801.1,1666810.7,1669875.6,1675410.6,1678613.9,1681190.9,1683787.5,1687113.0,1690198.7,1692746.8,1696614.1,1699540.6,1702786.8,1706859.4,1710607.1,1715164.4,1718010.6,1720636.4,1723732.5,1726045.4,1730902.1,1733882.5,1736738.1,1738813.4,1741105.9,1743685.0,1747166.6,1749580.7,1752673.6,1757736.3,1760022.4,1764314.4,1767556.2,1771146.9,1772984.7,1777023.7,1780446.7,1784079.5,1786936.7,1791013.7,1795008.6,1798526.8,1802742.9,1805654.7,1814037.8,1827032.0,1833875.9,1838585.8,1842548.4,1847604.6,1852791.6,1857415.7,1863023.6,1867550.9,1872327.8,1882045.9,1888333.6,1894251.8,1900847.6,1905856.9,1914129.6,1919679.9,1930892.0,1940205.6,1947466.4,1955956.6,1963076.6,1974090.8,1980728.6,1985851.6,1992785.2,1999724.1,2009502.9,2016340.6,2025973.6,2035937.0,2046503.6,2055478.4,2068396.8,2084011.1,2098828.1,2132086.1],"abs_move_pct":[0.4901,0.6233,0.8196,0.8298,0.8247,1.1091,1.0669,1.392,1.3744,1.3073,1.4588,1.2189,1.1764,1.4766,1.5779,1.6427,1.9683,1.9375,2.3023,2.1863,2.2869,2.3863,2.4328,2.5516,2.5697,2.7237,2.7668,2.6098,2.5331,2.4815,2.6853,2.8076,2.7714,2.6691,2.5248,2.7979,2.6731,2.6609,2.6278,2.5587,2.6275,2.9236,2.7763,2.786,2.7881,2.938,3.1068,3.098,2.9944,3.3135,3.324,3.4862,3.5605,3.5833,3.6358,3.4682,3.6271,3.5782,3.5687,3.5414,3.477,3.3583,3.2499,3.2564,3.2332,3.1569,2.9293,2.856,3.0499,2.9885,2.9404,2.9551,2.9436,2.8491,2.8815,2.9323,2.8344,2.8161,2.7634,2.8318,2.8993,2.8999,2.7266,2.6145,2.8101,2.842,2.7773,2.8493,2.9309,2.9952,3.268,3.2146,3.369,3.3473,3.5535,3.6154,3.4739,3.4357,3.359,3.4203,3.3684,3.315,3.5384,3.4959,3.4986,3.4917,3.5975,3.764,3.8461,3.8936,3.8162,3.8954,3.933,3.9224,3.8675,3.8533,3.867,3.8609,4.0045,3.9635,4.0424,4.0442,4.1401,4.2177,4.1903,4.2967,4.2563,4.2423,4.2935,4.2904,4.3158,4.2845,4.2764,4.2539,4.2491,4.3073,4.4149,4.3822,4.4193,4.3661,4.4208,4.3134,4.3493,4.3441,4.3073,4.3335,4.6094,4.6623,4.5536,4.6572,4.5696,4.6432,4.6857,4.7736,4.8076,4.7035,4.6253,4.5659,4.5897,4.6275,4.6293,4.6231,4.6088,4.7457,4.7471,4.7767,4.8764,4.9142,4.8768,4.957,4.8449,4.8612,4.8125,4.7136,4.7943,4.7303,4.8707,4.8929,4.919,4.9709,4.9188,5.009,4.9783,4.9793,5.0206,4.9944,5.0344,5.016,4.9989,5.0476,5.0068,4.8974,4.9244,4.9604,4.9457,4.9903,5.0293,5.0181,5.121,5.1001,5.1932,5.2079,5.1679,5.1316,5.094,5.0202,4.912,4.9563,4.9477,4.9657,5.0496,5.0603,5.1126,5.1516,5.1328,5.2994,5.3249,5.2465,5.211,5.1647,5.2222,5.1783,5.2364,5.2854,5.3275,5.3155,5.2028,5.1522,5.1087,5.0561,5.1978,5.2162,5.1759,5.1623,5.2122,5.1907,5.1611,5.1404,5.1125,5.1104,5.0365,5.042,4.9315,4.9536,4.9421,4.7932,4.865,4.8484,4.8497,4.8878,4.8677,5.0354,5.0155,4.9691,5.0254,4.9915,4.977,4.9439,5.0292,5.0609,5.1045,5.142,5.1312,5.1508,5.168,5.0757,5.0861,5.144,5.0444,5.0441,5.1035,5.1523,5.079,5.1415,5.2238,5.3506,5.403,5.4486,5.4491,5.5169,5.3929,5.4431,5.3441,5.3983,5.3298,5.366,5.4297,5.4765,5.5096,5.5214,5.581,5.5535,5.4053,5.4132,5.3797,5.4292,5.46,5.4944,5.4512,5.4423,5.4129,5.4155,5.5058,5.4832,5.4787,5.5175,5.4145,5.426,5.3736,5.3934,5.4912,5.4994,5.5078,5.4738,5.5182,5.495,5.5924,5.6365,5.709,5.6972,5.7758,5.7343,5.6651,5.6919,5.6478,5.6185,5.5338,5.5358,5.4823,5.485,5.5363,5.5727,5.5749,5.6071,5.5733,5.5703,5.5979,5.6395,5.62,5.6675,5.6098,5.7056,5.6946,5.679,5.6159,5.6736,5.7878,5.8272,5.8413,5.826,5.8228,5.8572,5.8336,5.8478,5.8832,5.8791,5.904,5.8306,5.9078,5.9488,5.9304,5.9771,5.9536,6.0348,6.0565,6.1267,6.1648,6.0295,5.9813,5.9797,6.0628,6.0741,6.1058,6.0721,6.025,6.0826,6.163,6.1053,6.0728,5.9862,5.9276,5.9605,5.9523,6.015,6.0595,6.0049,5.9965,6.017,5.9953,6.0499],"open5_vol":88859.9,"days":14,"atr14":1.0756428571428571,"adv14":2324344,"avg_range_pct14":11.766,"prev_close":9.01,"prev_high":10.08,"prev_low":8.86,"high_20d":10.7279,"ref_5d_high":10.7279,"ref_5d_low":8.26,"ref_5d_avg_high":10.2196,"ref_5d_avg_low":8.762,"ref_5d_avg_range":1.4576,"sr14":{"levels":[{"lo":8.26,"hi":8.27,"mid":8.2633,"touches":3,"last_touch_days_ago":4},{"lo":8.55,"hi":8.71,"mid":8.6404,"touches":3,"last_touch_days_ago":3},{"lo":8.86,"hi":9.05,"mid":8.9467,"touches":3,"last_touch_days_ago":0},{"lo":9.21,"hi":9.375,"mid":9.267,"touches":5,"last_touch_days_ago":5},{"lo":9.51,"hi":9.72,"mid":9.6025,"touches":4,"last_touch_days_ago":3},{"lo":9.95,"hi":10.21,"mid":10.086,"touches":5,"last_touch_days_ago":0},{"lo":10.2449,"hi":10.41,"mid":10.3274,"touches":2,"last_touch_days_ago":7},{"lo":10.52,"hi":10.7279,"mid":10.646,"touches":3,"last_touch_days_ago":1}],"high":10.7279,"low":8.26,"atr":1.0756,"sessions":14,"tol":0.2689}}