{"symbol":"ORBS","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[67884.1,31815.3,32299.9,27641.9,24234.2,36159.5,38729.4,29088.2,21697.1,24531.0,19936.0,23574.5,29075.2,28056.6,27762.8,24131.4,25260.7,34912.6,19531.0,25726.7,22884.8,20769.5,17059.4,19236.4,17203.8,19588.9,19588.5,19393.4,21559.7,9795.9,17651.3,14177.6,16377.0,17884.2,13266.6,13747.5,18125.4,18340.5,17894.1,23689.3,16232.3,13347.1,18245.5,13001.2,13736.1,16451.8,11122.2,14000.7,15616.0,7781.9,16788.1,15825.6,12009.9,10655.6,8815.6,12804.1,9405.2,7795.1,9367.1,8967.6,12598.0,11170.2,14079.6,15377.2,11369.6,9618.9,12773.2,9559.2,9469.3,18761.8,19191.9,17306.9,10567.6,7148.9,9861.3,10941.6,20556.9,27941.6,19234.5,22873.8,20773.5,18567.6,13737.6,17593.1,14375.8,20288.1,15704.0,13747.4,12465.8,12284.9,8752.4,17111.3,14689.1,11172.2,7392.2,7220.4,8185.3,10800.2,9122.1,8414.9,8206.6,6765.7,6014.8,12008.3,9665.3,11652.1,12652.1,9829.9,9084.9,7535.6,11449.7,9704.3,19630.9,8793.1,8236.6,6590.8,13847.0,9534.9,6441.7,7102.2,10963.5,8781.5,7701.8,6812.6,7539.1,10531.8,9116.9,10257.1,8535.7,9429.7,8925.5,5227.9,11091.9,15422.1,15931.9,5274.4,8274.8,10336.9,8275.7,8416.3,8745.9,6211.1,8895.1,7746.7,10616.1,5536.1,5515.4,7409.1,6217.9,7754.6,7102.5,11659.5,5042.8,8898.4,8834.5,6973.6,4402.8,5543.6,6503.8,6801.7,7225.1,5370.3,9277.4,17790.0,9608.8,8283.6,6135.0,7852.2,12698.4,6080.6,6000.7,3791.9,5304.1,4093.7,9832.3,9001.1,4680.4,6485.9,8860.6,8313.7,13417.8,4725.0,3657.6,5843.6,6275.4,4376.7,5573.4,6479.6,7502.9,4124.4,6044.9,3468.3,4439.3,7800.9,12000.2,5595.9,7433.0,4247.1,6550.2,8484.7,5462.9,6751.9,4571.9,5291.5,5536.4,5880.1,4796.0,5505.9,5760.5,5067.1,7415.7,9069.5,5484.4,6593.3,4306.9,7378.6,7798.6,17800.1,10459.5,8951.1,9794.8,7398.6,6075.2,3767.6,4382.5,6324.9,11262.3,4947.5,5698.3,3383.1,4674.1,7404.6,5402.1,4941.5,6874.1,4015.6,4736.9,6026.1,6398.5,4617.6,6969.6,3701.3,6310.1,7016.7,8085.1,9764.2,19591.4,8154.2,7398.4,6843.4,11486.9,11451.6,7004.2,13512.9,17645.9,6633.5,16899.3,4918.4,12251.4,11297.5,15380.5,12591.1,8284.4,4747.4,5059.7,6176.6,8892.9,9280.1,4947.0,3442.9,5933.4,11198.6,7738.0,6870.9,10065.3,20654.2,12787.8,13131.7,8048.4,11736.9,11174.4,11348.4,6111.8,7235.5,9604.4,12054.9,7711.3,8364.4,15366.2,11170.7,11417.2,16661.7,15532.6,11683.1,15531.9,23137.4,16142.5,14740.0,6563.2,8305.8,11410.5,10248.4,7358.6,9811.7,8994.1,5812.6,11887.6,8780.1,5770.4,5939.9,8772.2,9664.0,6425.4,9670.6,13247.1,9416.8,11789.9,10411.9,7538.2,6890.8,7358.6,7825.1,6359.1,7985.6,9811.9,8455.7,8322.9,15938.6,12490.4,10171.1,5765.1,7067.5,8364.9,7260.2,4248.6,5534.1,10411.9,8524.3,8420.0,9821.1,17307.1,7534.4,7969.3,11088.3,11659.8,7598.1,6972.9,4569.1,8629.1,10185.0,11016.9,13309.4,7074.4,5888.1,8322.0,10817.4,9553.0,11124.4,14629.9,13760.1,11017.9,11784.6,11088.4,8023.7,14040.9,10855.2,12447.6,12338.6,10679.9,12800.6,12778.0,11759.1,19190.3,9805.1,13550.1,12036.6,17915.6,11492.0,13283.4,14721.3,19986.7,23650.6,22475.6,25590.6,20708.1,26150.3,28085.6,28116.8,34927.9,65933.5],"cum_vol":[67884.1,99699.4,131999.3,159641.2,183875.4,220034.9,258764.4,287852.6,309549.7,334080.7,354016.7,377591.2,406666.4,434723.1,462485.9,486617.3,511878.0,546790.6,566321.6,592048.4,614933.1,635702.6,652762.1,671998.4,689202.2,708791.1,728379.6,747772.9,769332.6,779128.5,796779.8,810957.4,827334.4,845218.6,858485.2,872232.7,890358.1,908698.6,926592.7,950282.0,966514.3,979861.4,998106.9,1011108.1,1024844.2,1041296.0,1052418.2,1066418.9,1082034.9,1089816.8,1106604.9,1122430.5,1134440.4,1145096.0,1153911.6,1166715.8,1176121.0,1183916.1,1193283.2,1202250.9,1214848.9,1226019.1,1240098.7,1255475.9,1266845.6,1276464.4,1289237.6,1298796.9,1308266.1,1327027.9,1346219.9,1363526.7,1374094.3,1381243.1,1391104.4,1402046.1,1422603.0,1450544.6,1469779.1,1492652.9,1513426.4,1531994.1,1545731.7,1563324.9,1577700.6,1597988.8,1613692.8,1627440.2,1639906.0,1652190.9,1660943.2,1678054.5,1692743.6,1703915.9,1711308.1,1718528.5,1726713.8,1737514.0,1746636.1,1755051.0,1763257.6,1770023.3,1776038.1,1788046.4,1797711.6,1809363.8,1822015.9,1831845.7,1840930.6,1848466.2,1859915.9,1869620.2,1889251.1,1898044.3,1906280.9,1912871.6,1926718.6,1936253.6,1942695.3,1949797.5,1960761.0,1969542.5,1977244.3,1984056.9,1991596.1,2002127.9,2011244.8,2021501.9,2030037.6,2039467.3,2048392.8,2053620.6,2064712.5,2080134.6,2096066.5,2101340.9,2109615.7,2119952.6,2128228.3,2136644.6,2145390.4,2151601.5,2160496.6,2168243.3,2178859.4,2184395.4,2189910.9,2197319.9,2203537.9,2211292.4,2218394.9,2230054.4,2235097.2,2243995.6,2252830.1,2259803.6,2264206.4,2269750.1,2276253.9,2283055.6,2290280.6,2295650.9,2304928.4,2322718.4,2332327.1,2340610.8,2346745.8,2354598.0,2367296.4,2373377.0,2379377.7,2383169.6,2388473.7,2392567.4,2402399.7,2411400.8,2416081.2,2422567.1,2431427.8,2439741.5,2453159.3,2457884.3,2461541.9,2467385.5,2473660.9,2478037.6,2483611.0,2490090.6,2497593.4,2501717.8,2507762.6,2511230.9,2515670.2,2523471.1,2535471.3,2541067.1,2548500.1,2552747.3,2559297.5,2567782.2,2573245.1,2579997.1,2584569.0,2589860.5,2595396.9,2601277.0,2606073.0,2611578.9,2617339.4,2622406.6,2629822.3,2638891.8,2644376.1,2650969.4,2655276.3,2662654.9,2670453.5,2688253.6,2698713.1,2707664.1,2717458.9,2724857.5,2730932.7,2734700.3,2739082.8,2745407.6,2756669.9,2761617.4,2767315.7,2770698.9,2775372.9,2782777.5,2788179.6,2793121.1,2799995.2,2804010.8,2808747.7,2814773.8,2821172.3,2825789.9,2832759.6,2836460.9,2842770.9,2849787.6,2857872.8,2867637.0,2887228.4,2895382.6,2902780.9,2909624.3,2921111.1,2932562.7,2939566.9,2953079.8,2970725.7,2977359.2,2994258.5,2999176.9,3011428.2,3022725.7,3038106.2,3050697.4,3058981.8,3063729.2,3068788.9,3074965.6,3083858.5,3093138.6,3098085.6,3101528.5,3107461.9,3118660.5,3126398.5,3133269.4,3143334.7,3163988.9,3176776.7,3189908.4,3197956.8,3209693.6,3220868.1,3232216.5,3238328.3,3245563.8,3255168.2,3267223.1,3274934.4,3283298.8,3298665.0,3309835.7,3321252.9,3337914.6,3353447.2,3365130.3,3380662.1,3403799.6,3419942.1,3434682.1,3441245.3,3449551.1,3460961.6,3471210.0,3478568.6,3488380.4,3497374.5,3503187.1,3515074.8,3523854.9,3529625.3,3535565.1,3544337.4,3554001.4,3560426.8,3570097.4,3583344.5,3592761.3,3604551.2,3614963.1,3622501.3,3629392.1,3636750.6,3644575.7,3650934.9,3658920.5,3668732.4,3677188.1,3685510.9,3701449.5,3713939.9,3724111.0,3729876.1,3736943.6,3745308.6,3752568.8,3756817.4,3762351.5,3772763.4,3781287.6,3789707.6,3799528.7,3816835.8,3824370.2,3832339.5,3843427.8,3855087.6,3862685.6,3869658.6,3874227.7,3882856.8,3893041.8,3904058.7,3917368.1,3924442.5,3930330.6,3938652.6,3949470.1,3959023.1,3970147.4,3984777.3,3998537.4,4009555.2,4021339.9,4032428.2,4040451.9,4054492.9,4065348.1,4077795.7,4090134.4,4100814.2,4113614.9,4126392.9,4138151.9,4157342.2,4167147.3,4180697.4,4192734.0,4210649.6,4222141.6,4235424.9,4250146.2,4270132.9,4293783.5,4316259.1,4341849.7,4362557.8,4388708.1,4416793.6,4444910.4,4479838.4,4545771.9],"abs_move_pct":[1.1468,1.9146,1.6492,1.8963,1.8049,2.4854,2.8531,3.0443,3.2767,3.3888,3.112,3.1228,3.7956,3.9853,4.0203,3.8961,4.1557,4.294,4.1197,3.8301,3.7245,3.8062,3.5093,3.3334,3.2681,3.5454,3.7115,3.9206,4.0226,4.0781,3.9333,4.1002,3.8617,4.2092,4.2949,4.3104,4.301,4.3004,4.5231,4.3614,4.3363,4.1082,4.0658,3.7867,3.895,4.0096,4.0737,4.1602,4.2859,4.2127,4.2562,4.3035,4.3899,4.4208,4.3577,4.2734,4.3802,4.4019,4.3964,4.2676,4.2455,4.3102,4.2874,4.3183,4.2419,4.201,4.3839,4.339,4.2563,4.4386,4.433,4.4751,4.5017,4.4926,4.4393,4.4997,5.006,5.2884,5.0105,4.7603,5.1655,4.9229,4.9085,5.0327,4.9079,5.1285,5.2018,5.3132,5.4082,5.4715,5.2824,5.0017,5.0049,5.2641,5.3612,5.4004,5.4269,5.672,5.4271,5.6668,5.7735,5.6962,5.9322,6.0255,6.0776,6.1002,6.0312,5.7713,5.8191,5.8076,5.9698,5.957,6.0306,6.0772,6.0247,5.8373,5.9847,5.916,5.8646,6.0217,6.148,6.1715,6.2491,6.0364,6.2644,6.1135,6.2592,6.2157,6.2045,6.3092,6.325,6.2812,6.3369,6.1397,6.0759,5.9932,6.0893,6.2844,6.3083,6.2686,6.4954,6.6022,6.5923,6.4294,6.3059,6.3579,6.3561,6.4129,6.2827,6.1816,6.194,6.1121,6.0714,6.1432,6.2501,6.1547,6.2138,6.1356,6.2223,6.1637,6.2929,6.1558,6.2055,6.0544,6.1439,6.2092,6.3355,6.2494,6.2108,6.1612,6.1745,6.0741,6.0488,6.1519,6.1553,6.1447,6.1767,6.1806,6.19,6.0749,6.263,6.2362,6.3195,6.215,6.1606,6.0677,5.9695,5.9002,5.8812,5.9271,5.8361,5.8116,5.7775,5.8598,5.913,5.8485,5.8812,5.8574,6.0306,6.1117,6.0028,5.8328,5.8423,5.7518,5.7316,5.8771,5.8798,5.9411,5.7346,5.7023,5.9011,5.8445,6.0054,6.0043,6.0331,6.1838,6.2463,6.4101,6.6017,6.6179,6.6215,6.6507,6.6429,6.543,6.6097,6.804,6.8026,6.7693,6.8236,6.8787,6.8922,7.0518,6.9799,6.8985,6.8301,6.8665,6.8911,6.8644,7.0118,7.0169,7.102,7.1423,7.2089,7.1944,7.113,7.1882,7.1667,7.2928,7.3408,7.3743,7.6699,7.7014,7.8962,7.9432,7.9303,8.0791,7.9551,8.0412,8.0567,8.023,8.1227,8.2701,8.2584,8.3371,8.1855,8.2735,8.1659,8.2504,8.2161,8.0888,8.1652,8.2548,8.1433,8.2901,8.475,8.7231,8.2936,8.0653,7.9903,8.1969,8.3802,8.2758,8.3418,8.3465,8.3277,8.4444,8.5937,8.5575,8.6686,8.775,8.9569,9.0271,9.1003,9.2607,9.293,9.2713,9.3377,9.449,9.4971,9.4683,9.4333,9.5489,9.6047,9.59,9.4124,9.4524,9.4049,9.3521,9.3281,9.3099,9.2914,9.326,9.3903,9.6358,9.7852,9.7933,9.4073,9.449,9.4018,9.4809,9.4921,9.4895,9.399,9.376,9.3434,9.3411,9.2318,9.2288,9.0848,9.1579,9.205,9.2691,9.2979,9.1552,9.1912,9.2271,9.2318,9.1319,9.0543,9.0548,9.1375,9.2254,9.2746,9.1538,9.1519,9.0823,9.2302,9.1308,9.1679,9.2059,9.2307,9.0972,9.1115,9.0645,9.1588,9.1368,9.2881,9.152,9.0432,9.2363,9.1395,9.2023,9.2686,8.9958,9.1562,9.244,9.1311,8.9383,8.9692,9.2205,9.1172,9.2182,9.2416,9.2198,9.1801,9.2941,9.1294,9.238,9.3311,9.2572,9.3554,9.5441,9.6063,9.6913,9.7346,9.7642,9.6956,9.7403,9.7543,9.9863],"open5_vol":183875.4,"days":14,"atr14":1.6848285714285713,"adv14":5519713,"avg_range_pct14":18.083,"prev_close":8.53,"prev_high":9.55,"prev_low":8.25,"high_20d":14.61,"ref_5d_high":11.01,"ref_5d_low":8.25,"ref_5d_avg_high":10.2,"ref_5d_avg_low":9.012,"ref_5d_avg_range":1.188,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9793,"touches":4,"last_touch_days_ago":5},{"lo":8.25,"hi":8.49,"mid":8.37,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":9.0,"mid":8.8975,"touches":4,"last_touch_days_ago":1},{"lo":9.39,"hi":9.55,"mid":9.478,"touches":5,"last_touch_days_ago":0},{"lo":10.0,"hi":10.2399,"mid":10.1625,"touches":4,"last_touch_days_ago":1},{"lo":10.83,"hi":11.15,"mid":10.998,"touches":5,"last_touch_days_ago":4},{"lo":12.62,"hi":12.95,"mid":12.785,"touches":2,"last_touch_days_ago":6}],"high":12.95,"low":7.8,"atr":1.6848,"sessions":14,"tol":0.4212}}