{"symbol":"ONDS","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[1074526.6,476358.9,470792.6,332801.4,411339.8,445315.4,406907.1,355279.6,338440.9,319475.9,262057.4,318730.7,318983.1,285030.8,337512.4,410017.3,353539.1,409060.7,380132.9,422388.6,312136.6,297802.4,255202.8,225608.6,293104.9,213430.7,263909.0,333338.1,298581.0,241735.4,337942.0,354870.8,239153.1,207205.2,226715.1,320740.7,226718.6,222998.6,255291.7,230261.9,227300.4,205040.2,248518.1,239946.1,200232.4,188227.9,198916.9,198974.2,174765.1,208049.4,197405.9,166924.0,167161.6,161368.0,125712.8,185685.4,156143.3,144273.4,136064.4,107668.6,150251.4,167481.8,127096.9,144440.9,170991.6,171866.4,179385.9,141662.9,130424.8,168269.8,176710.1,184461.1,128449.3,143904.3,134772.4,157153.8,205801.7,157130.4,145373.4,151116.1,186552.8,137458.5,212429.1,152657.8,138053.6,128991.4,184055.9,147380.0,155727.6,114630.0,151086.0,204396.6,198402.9,179011.1,205422.6,228168.6,151548.4,147774.4,135652.2,165429.6,193658.4,237698.4,176894.6,172301.1,115712.9,129815.5,140640.3,173405.6,130166.4,199204.1,154233.0,160497.4,226963.3,190547.4,174269.5,133912.3,162367.1,186438.3,118608.1,136524.7,194094.0,162665.9,205378.0,185088.4,149211.1,180283.6,194061.4,209598.1,139695.1,140764.4,164190.5,157072.0,175026.6,148544.4,151625.9,167211.8,152859.9,185243.7,162383.1,189679.5,184262.1,170206.4,153895.6,130433.6,174177.7,124923.5,126369.2,149101.7,147502.8,130708.9,139538.3,115895.0,147385.1,123978.4,116377.5,123892.1,109355.0,153258.6,110906.4,102901.6,116769.5,104113.1,95835.5,87807.8,79587.4,100149.6,104959.9,112337.5,91605.6,124532.2,127993.6,103870.7,136031.2,95347.9,103683.8,72857.2,100997.4,94800.9,108833.5,99415.9,101801.7,95526.8,99079.4,86023.7,142161.0,96956.8,124157.0,113301.9,105298.5,94757.8,101947.6,98573.4,104767.1,101439.1,97585.0,122618.9,109918.3,130044.7,95604.0,79941.4,78959.7,114036.4,65294.3,87648.1,70772.2,82481.3,67091.4,99152.9,93806.0,79269.9,103930.1,104307.1,95625.1,102506.0,104265.2,108773.9,128025.8,83290.9,110575.6,89102.2,80950.6,90465.9,73528.6,98254.5,105755.9,94272.6,104348.5,136253.6,78144.6,91730.6,65335.5,71021.9,96922.6,74759.9,106197.4,66934.3,81510.2,117104.4,118025.5,81616.6,112575.7,76289.3,69951.0,66050.1,80733.4,127890.6,70130.9,103299.6,97521.2,105490.9,106648.9,96244.1,87099.6,131591.4,108921.2,116725.0,102312.9,101187.1,58712.6,90659.6,168820.3,97785.6,106044.9,92261.1,78362.4,108449.3,88251.3,66935.4,66888.5,58101.0,97711.8,89716.4,61390.4,87387.2,79524.1,82623.2,82452.8,83100.7,115683.8,89079.1,83495.9,100491.6,134203.2,117566.4,86883.0,92229.0,105518.4,108566.7,70394.6,63697.1,55654.4,52049.1,69050.0,57195.6,59808.1,64924.6,60521.3,43127.8,94991.3,75140.7,50369.6,45673.4,69139.6,75812.8,73471.2,63835.1,50021.6,56398.3,41630.4,48295.5,70217.4,73726.2,48211.3,55376.3,46968.6,68114.4,59058.1,43476.1,62552.6,88882.1,88224.2,49080.8,53009.7,62302.2,71075.0,86507.6,61667.4,51874.4,82109.5,75429.9,90363.4,96597.8,81952.6,65688.6,52030.3,79244.5,64839.3,75948.5,60254.6,55345.6,64152.1,91017.7,64469.4,84434.9,46588.8,94874.4,68814.2,140790.0,89392.4,81226.2,79835.6,111145.9,115189.7,67151.8,92344.3,68771.9,67564.7,80593.1,97631.9,71097.5,105918.4,109282.6,92793.4,103689.1,118606.1,130459.6,107612.4,112629.6,82479.9,137438.5,121872.9,91501.4,93543.5,105528.6,121993.4,101645.9,111692.0,109927.4,123677.4,104628.9,223165.1,151211.6,140492.1,199318.6,180189.7,219070.2,203461.9,236038.6,315186.5,426113.6],"cum_vol":[1074526.6,1550885.4,2021678.0,2354479.4,2765819.1,3211134.5,3618041.6,3973321.2,4311762.1,4631238.1,4893295.4,5212026.1,5531009.2,5816040.0,6153552.4,6563569.6,6917108.8,7326169.5,7706302.4,8128691.1,8440827.6,8738630.0,8993832.8,9219441.4,9512546.4,9725977.1,9989886.1,10323224.2,10621805.2,10863540.6,11201482.6,11556353.4,11795506.4,12002711.6,12229426.7,12550167.4,12776886.0,12999884.6,13255176.3,13485438.1,13712738.6,13917778.8,14166296.9,14406243.0,14606475.4,14794703.3,14993620.2,15192594.4,15367359.6,15575408.9,15772814.9,15939738.9,16106900.4,16268268.4,16393981.2,16579666.6,16735809.9,16880083.2,17016147.6,17123816.2,17274067.6,17441549.4,17568646.2,17713087.1,17884078.8,18055945.1,18235331.0,18376993.9,18507418.6,18675688.4,18852398.5,19036859.6,19165308.9,19309213.1,19443985.6,19601139.4,19806941.1,19964071.5,20109444.9,20260560.9,20447113.7,20584572.2,20797001.3,20949659.1,21087712.7,21216704.1,21400760.0,21548140.0,21703867.6,21818497.6,21969583.6,22173980.1,22372383.0,22551394.1,22756816.7,22984985.3,23136533.6,23284308.0,23419960.2,23585389.8,23779048.1,24016746.5,24193641.1,24365942.2,24481655.1,24611470.6,24752110.9,24925516.5,25055682.9,25254887.1,25409120.1,25569617.5,25796580.8,25987128.2,26161397.7,26295310.0,26457677.1,26644115.4,26762723.6,26899248.3,27093342.3,27256008.2,27461386.2,27646474.6,27795685.7,27975969.3,28170030.6,28379628.8,28519323.9,28660088.2,28824278.7,28981350.7,29156377.4,29304921.7,29456547.6,29623759.4,29776619.2,29961862.9,30124246.1,30313925.6,30498187.7,30668394.1,30822289.6,30952723.3,31126901.0,31251824.5,31378193.7,31527295.4,31674798.2,31805507.1,31945045.4,32060940.4,32208325.4,32332303.8,32448681.3,32572573.4,32681928.4,32835186.9,32946093.3,33048994.9,33165764.4,33269877.4,33365712.9,33453520.7,33533108.1,33633257.8,33738217.7,33850555.2,33942160.9,34066693.1,34194686.6,34298557.4,34434588.6,34529936.4,34633620.2,34706477.4,34807474.9,34902275.7,35011109.2,35110525.1,35212326.9,35307853.6,35406933.1,35492956.8,35635117.8,35732074.6,35856231.6,35969533.5,36074832.0,36169589.8,36271537.4,36370110.9,36474878.0,36576317.1,36673902.1,36796521.1,36906439.4,37036484.1,37132088.1,37212029.4,37290989.1,37405025.6,37470319.9,37557968.0,37628740.2,37711221.5,37778312.9,37877465.9,37971271.9,38050541.7,38154471.9,38258778.9,38354404.1,38456910.1,38561175.3,38669949.2,38797975.0,38881265.9,38991841.4,39080943.6,39161894.2,39252360.1,39325888.7,39424143.2,39529899.1,39624171.7,39728520.2,39864773.9,39942918.4,40034649.0,40099984.5,40171006.4,40267929.0,40342688.9,40448886.4,40515820.6,40597330.9,40714435.2,40832460.7,40914077.4,41026653.1,41102942.4,41172893.4,41238943.5,41319676.9,41447567.4,41517698.3,41620997.9,41718519.1,41824010.0,41930658.9,42026902.9,42114002.6,42245594.0,42354515.2,42471240.2,42573553.1,42674740.2,42733452.9,42824112.4,42992932.7,43090718.3,43196763.1,43289024.2,43367386.6,43475835.9,43564087.1,43631022.6,43697911.1,43756012.1,43853723.9,43943440.3,44004830.6,44092217.9,44171742.0,44254365.2,44336818.0,44419918.7,44535602.5,44624681.6,44708177.5,44808669.1,44942872.3,45060438.7,45147321.7,45239550.7,45345069.1,45453635.9,45524030.4,45587727.6,45643381.9,45695431.1,45764481.1,45821676.6,45881484.7,45946409.3,46006930.6,46050058.4,46145049.6,46220190.4,46270560.0,46316233.4,46385373.1,46461185.9,46534657.1,46598492.2,46648513.9,46704912.1,46746542.5,46794838.0,46865055.4,46938781.6,46986992.9,47042369.2,47089337.9,47157452.2,47216510.3,47259986.4,47322538.9,47411421.1,47499645.3,47548726.1,47601735.8,47664038.0,47735113.0,47821620.6,47883288.1,47935162.4,48017271.9,48092701.8,48183065.2,48279663.0,48361615.6,48427304.1,48479334.4,48558578.9,48623418.2,48699366.7,48759621.4,48814967.0,48879119.1,48970136.9,49034606.2,49119041.1,49165629.9,49260504.2,49329318.4,49470108.4,49559500.8,49640727.0,49720562.6,49831708.6,49946898.3,50014050.1,50106394.4,50175166.3,50242731.0,50323324.1,50420956.1,50492053.6,50597972.0,50707254.6,50800048.1,50903737.2,51022343.4,51152803.0,51260415.4,51373044.9,51455524.9,51592963.4,51714836.2,51806337.6,51899881.1,52005409.7,52127403.1,52229048.9,52340740.9,52450668.4,52574345.8,52678974.6,52902139.8,53053351.4,53193843.6,53393162.1,53573351.9,53792422.1,53995883.9,54231922.6,54547109.1,54973222.7],"abs_move_pct":[1.8414,1.7998,2.1492,2.1368,2.0032,2.2696,2.4964,2.7746,2.565,2.6251,2.8368,2.9665,3.0166,3.2811,3.3616,3.6028,3.9524,3.9431,3.7171,3.6562,3.3728,3.5299,3.4177,3.7214,3.5127,3.4569,3.4877,3.5095,3.4947,3.5472,3.6254,3.6662,3.5355,3.5379,3.3892,3.7013,3.7646,3.7612,3.8298,3.7227,3.8233,3.8325,3.7621,3.603,3.5904,3.5574,3.5824,3.6069,3.5266,3.6483,3.5197,3.5944,3.4347,3.4907,3.3551,3.5253,3.3671,3.3304,3.2438,3.2663,3.2536,3.4402,3.3389,3.2199,3.2254,3.2292,3.0571,3.0284,3.1235,3.3662,3.3518,3.0957,3.2762,3.3902,3.4017,3.4689,3.5389,3.6374,3.5631,3.5679,3.6129,3.6244,3.6563,3.6731,3.814,3.834,3.8142,3.7807,3.7947,4.0524,4.0911,4.1347,4.2273,4.1099,4.2655,4.1227,4.1636,4.2411,4.3878,4.6112,4.5441,4.5083,4.6605,4.545,4.4876,4.5201,4.5639,4.6712,4.746,4.7015,4.7455,4.8463,4.876,5.046,5.118,5.0627,5.0631,5.0711,5.1072,5.0872,5.2407,5.3696,5.5104,5.4624,5.4466,5.4532,5.3907,5.3628,5.375,5.4357,5.6257,5.565,5.567,5.5215,5.5213,5.4573,5.4195,5.4792,5.4181,5.5323,5.438,5.4285,5.4133,5.4032,5.4841,5.5567,5.5996,5.6427,5.5989,5.6749,5.7113,5.6614,5.7221,5.6759,5.6161,5.5057,5.506,5.5513,5.3624,5.4633,5.4534,5.4373,5.3916,5.3882,5.3581,5.3969,5.3788,5.4361,5.4824,5.5449,5.6689,5.5764,5.4877,5.4313,5.4618,5.4402,5.3894,5.419,5.4633,5.4405,5.4553,5.5261,5.5737,5.5094,5.6126,5.5868,5.5472,5.6279,5.7174,5.6555,5.5982,5.4945,5.5973,5.5514,5.6076,5.7315,5.8068,5.6476,5.7141,5.8094,5.7544,5.7974,5.7544,5.7833,5.7756,5.7543,5.7473,5.6968,5.7437,5.7209,5.7569,5.777,5.8731,5.8331,5.8765,5.9783,5.9952,6.0082,5.9499,5.8728,5.7971,5.7295,5.7383,5.7536,5.8115,5.8814,5.8718,5.8624,5.8518,5.7928,5.8215,5.7539,5.7906,5.753,5.7717,5.7877,5.7843,5.7663,5.6942,5.7913,5.79,5.8357,5.8484,5.8212,5.8781,5.9529,5.9887,6.0509,6.0632,6.1702,6.0773,6.1494,6.1678,6.1746,6.2067,6.1183,6.0953,6.0467,5.9761,5.8933,5.9508,5.9837,6.034,6.0138,6.0808,6.0667,6.0527,6.0944,6.1038,6.0929,6.1171,6.1922,6.1713,6.3355,6.3112,6.2436,6.1749,6.0741,6.053,5.9914,5.9018,5.8786,5.9269,5.9268,5.9114,5.8532,5.8226,5.8638,5.8825,5.9167,5.8618,5.8755,5.9173,5.9411,5.9817,5.9928,6.0684,6.104,6.2228,6.2574,6.2051,6.3089,6.2272,6.3415,6.3809,6.2855,6.2795,6.3016,6.243,6.2809,6.2771,6.287,6.2144,6.2175,6.2674,6.2793,6.3281,6.3631,6.4347,6.4172,6.3575,6.3112,6.2181,6.1923,6.1219,6.0936,6.0176,6.0862,6.1261,6.1576,6.2027,6.1927,6.282,6.3096,6.3371,6.4293,6.4698,6.4378,6.4425,6.4584,6.543,6.6572,6.7187,6.7243,6.74,6.6089,6.6145,6.5963,6.5417,6.517,6.4493,6.4288,6.4529,6.5074,6.4412,6.4879,6.4687,6.4577,6.5859,6.6173,6.6651,6.6066,6.5788,6.6726,6.5973,6.6853,6.6485,6.6026,6.5496,6.4708,6.3888,6.4691,6.4351,6.4199,6.4126,6.4294,6.3514,6.389,6.3371,6.3335,6.2716,6.2689,6.1873,6.2333,6.3202,6.3677,6.3064,6.2981,6.2476,6.1557],"open5_vol":2765819.1,"days":14,"atr14":1.2872500000000002,"adv14":58897856,"avg_range_pct14":13.153,"prev_close":8.2,"prev_high":9.63,"prev_low":7.92,"high_20d":11.6999,"ref_5d_high":11.215,"ref_5d_low":7.92,"ref_5d_avg_high":10.557,"ref_5d_avg_low":9.1667,"ref_5d_avg_range":1.3903,"sr14":{"levels":[{"lo":7.57,"hi":7.8,"mid":7.6767,"touches":3,"last_touch_days_ago":10},{"lo":7.92,"hi":8.17,"mid":8.0133,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.34,"mid":9.2201,"touches":4,"last_touch_days_ago":1},{"lo":9.63,"hi":9.88,"mid":9.7311,"touches":3,"last_touch_days_ago":0},{"lo":10.27,"hi":10.56,"mid":10.4075,"touches":6,"last_touch_days_ago":2},{"lo":10.7132,"hi":10.87,"mid":10.7916,"touches":2,"last_touch_days_ago":1},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":3},{"lo":11.545,"hi":11.6999,"mid":11.625,"touches":3,"last_touch_days_ago":6}],"high":11.6999,"low":7.18,"atr":1.2873,"sessions":14,"tol":0.3218}}