{"symbol":"OMER","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[129669.4,85009.1,187330.4,48652.9,48691.7,50902.7,48592.0,48759.5,37311.6,41491.2,48328.8,28830.6,71171.1,40526.7,61605.2,46877.7,28882.0,47450.6,33493.1,70200.1,26193.8,35965.1,37264.1,51773.9,29763.6,26670.0,36713.2,57753.9,54561.5,52613.8,23461.4,31697.6,26148.6,52827.3,29777.4,31107.4,24562.5,18501.2,9444.7,26220.4,19356.8,31878.1,15151.5,22838.6,21419.4,40627.6,23353.9,23132.5,18006.2,16095.6,15670.0,31433.0,15947.3,16343.1,25480.4,11083.4,13137.4,9409.5,19991.8,11838.7,24690.3,62744.1,27466.3,22093.3,38086.5,20698.9,26697.3,27242.4,28543.9,20758.9,13918.9,15345.2,11810.1,14915.9,12924.5,11799.3,14544.9,13390.6,10418.9,5017.8,12799.2,8632.4,17701.8,12373.1,14196.6,15673.8,14396.2,21424.1,14830.4,11539.1,12920.9,21088.3,17403.6,13071.2,12863.6,14468.3,12430.6,9582.6,16999.1,16928.9,23092.3,42667.0,38529.1,32649.5,53362.4,50174.9,36007.1,46476.7,46052.9,52206.4,29632.0,37834.2,31006.9,15467.4,21967.5,32614.1,28251.3,36883.4,20303.4,19777.9,24296.7,18405.4,25706.2,18480.0,12865.9,24362.3,17881.5,9671.4,8623.4,9971.3,13433.9,14061.4,14645.4,16465.6,11379.9,6501.1,17819.9,17155.8,21142.6,11947.1,28244.9,20029.1,20312.5,15996.5,6305.8,12483.0,19274.4,14136.7,8661.9,14197.6,33626.8,32083.4,7891.1,6195.1,11539.6,9439.1,12551.7,12770.6,4044.4,6094.2,3858.1,10891.1,16363.2,15116.4,12531.5,12596.9,7587.0,9484.1,11377.2,7576.5,23671.4,42711.9,28997.3,14071.7,7306.7,6643.1,14395.6,6703.8,10415.2,6793.2,9567.4,7473.2,3721.6,12179.4,6077.6,11647.6,4728.6,10932.2,9589.6,22547.8,29839.4,30200.1,43088.1,34704.6,53194.1,52751.4,44041.3,44333.9,52387.9,45348.8,32652.6,44710.8,22359.8,69017.6,26537.4,29683.5,16114.8,16666.4,32669.5,10756.4,13949.1,20997.6,11277.9,11497.0,7121.4,7748.4,12418.4,9654.6,8144.7,9414.9,9745.9,12903.6,5386.6,8647.1,6676.8,5406.4,6641.0,17377.1,21657.1,18555.7,13877.5,24819.4,7201.9,32949.6,46833.2,22727.4,21453.4,12116.9,17199.2,26799.6,21797.6,19838.2,18564.8,11842.0,22161.6,11902.6,14851.4,12762.6,12792.6,12324.9,45050.6,38497.0,23949.4,21347.9,55195.4,22044.1,22591.3,15544.9,12263.1,5736.7,15166.1,10862.9,12147.1,10683.4,15508.7,27170.0,11461.1,21827.4,20895.1,15746.9,25119.1,22338.7,8400.7,13357.7,13440.7,12265.9,16587.9,15538.4,13480.4,14851.8,10120.8,11897.9,13223.8,7429.0,6431.1,20346.3,12365.7,6540.5,8461.9,5604.6,7084.1,12922.9,26087.2,26567.8,8713.1,13248.8,11144.9,16468.5,9509.9,7181.9,6540.4,18505.8,11468.2,4361.1,3982.2,11018.0,10091.4,10208.4,8735.2,8132.5,4591.3,5995.5,9039.1,8116.9,4583.4,11870.3,3139.1,14908.8,4795.9,6452.6,6263.9,6364.1,6907.6,29332.4,16012.6,15569.6,10892.0,8793.8,15033.1,7071.6,4700.5,6587.5,12895.9,17940.3,13913.9,5882.1,12689.4,7552.3,7080.1,8079.4,6318.9,8426.4,15120.4,6071.9,17729.1,8607.3,9056.8,20400.6,20688.0,16606.4,14222.2,13569.6,15820.6,21930.0,13535.6,12646.2,26397.5,23418.9,20270.4,15352.6,9807.4,8157.7,8012.5,7259.6,8126.5,23608.7,10808.6,11450.6,10150.5,7246.4,9716.9,6513.1,10798.5,5076.9,5585.4,7062.0,7726.4,8123.8,6394.6,9055.7,17573.4,13400.2,12468.6,19008.4,23778.6,17391.4,30124.1,34835.1,30445.3,43154.0],"cum_vol":[129669.4,214678.6,402009.0,450661.9,499353.6,550256.4,598848.4,647607.9,684919.4,726410.6,774739.4,803570.1,874741.1,915267.9,976873.1,1023750.8,1052632.8,1100083.4,1133576.5,1203776.6,1229970.4,1265935.4,1303199.5,1354973.4,1384736.9,1411406.9,1448120.1,1505874.0,1560435.5,1613049.3,1636510.6,1668208.3,1694356.9,1747184.2,1776961.6,1808068.9,1832631.4,1851132.6,1860577.4,1886797.8,1906154.6,1938032.7,1953184.2,1976022.9,1997442.2,2038069.8,2061423.6,2084556.1,2102562.4,2118658.0,2134328.0,2165761.0,2181708.3,2198051.4,2223531.8,2234615.2,2247752.6,2257162.1,2277153.9,2288992.6,2313682.9,2376426.9,2403893.2,2425986.5,2464073.0,2484771.9,2511469.1,2538711.5,2567255.4,2588014.3,2601933.1,2617278.4,2629088.5,2644004.4,2656928.9,2668728.2,2683273.1,2696663.6,2707082.6,2712100.4,2724899.6,2733532.0,2751233.8,2763606.9,2777803.4,2793477.2,2807873.4,2829297.6,2844128.0,2855667.1,2868588.1,2889676.4,2907080.0,2920151.2,2933014.8,2947483.1,2959913.7,2969496.3,2986495.4,3003424.2,3026516.5,3069183.5,3107712.6,3140362.1,3193724.6,3243899.5,3279906.6,3326383.4,3372436.2,3424642.6,3454274.6,3492108.9,3523115.7,3538583.1,3560550.6,3593164.7,3621416.0,3658299.4,3678602.7,3698380.6,3722677.4,3741082.7,3766788.9,3785268.9,3798134.8,3822497.1,3840378.6,3850049.9,3858673.4,3868644.6,3882078.5,3896139.9,3910785.3,3927250.9,3938630.8,3945131.9,3962951.8,3980107.6,4001250.1,4013197.2,4041442.1,4061471.1,4081783.6,4097780.1,4104085.9,4116568.9,4135843.4,4149980.1,4158641.9,4172839.5,4206466.3,4238549.6,4246440.8,4252635.9,4264175.5,4273614.6,4286166.3,4298936.9,4302981.2,4309075.4,4312933.5,4323824.6,4340187.9,4355304.2,4367835.7,4380432.6,4388019.6,4397503.7,4408880.9,4416457.4,4440128.8,4482840.7,4511838.0,4525909.7,4533216.4,4539859.5,4554255.1,4560958.9,4571374.1,4578167.4,4587734.8,4595208.0,4598929.6,4611109.0,4617186.6,4628834.2,4633562.9,4644495.1,4654084.6,4676632.4,4706471.9,4736671.9,4779760.1,4814464.6,4867658.7,4920410.1,4964451.4,5008785.3,5061173.2,5106522.0,5139174.6,5183885.4,5206245.1,5275262.8,5301800.1,5331483.6,5347598.4,5364264.9,5396934.4,5407690.7,5421639.9,5442637.5,5453915.4,5465412.4,5472533.9,5480282.2,5492700.6,5502355.2,5510499.9,5519914.9,5529660.8,5542564.4,5547951.1,5556598.2,5563275.0,5568681.4,5575322.4,5592699.5,5614356.6,5632912.3,5646789.8,5671609.2,5678811.1,5711760.6,5758593.9,5781321.2,5802774.6,5814891.5,5832090.7,5858890.3,5880687.9,5900526.1,5919090.9,5930932.9,5953094.5,5964997.1,5979848.5,5992611.1,6005403.7,6017728.6,6062779.2,6101276.2,6125225.6,6146573.6,6201768.9,6223813.0,6246404.3,6261949.1,6274212.2,6279948.9,6295115.0,6305977.9,6318124.9,6328808.3,6344317.0,6371487.0,6382948.1,6404775.5,6425670.6,6441417.5,6466536.6,6488875.4,6497276.1,6510633.8,6524074.5,6536340.4,6552928.3,6568466.7,6581947.1,6596798.9,6606919.6,6618817.6,6632041.4,6639470.4,6645901.4,6666247.7,6678613.4,6685153.9,6693615.9,6699220.5,6706304.6,6719227.6,6745314.8,6771882.6,6780595.7,6793844.5,6804989.4,6821457.9,6830967.8,6838149.7,6844690.1,6863195.9,6874664.1,6879025.2,6883007.4,6894025.4,6904116.8,6914325.2,6923060.4,6931192.9,6935784.2,6941779.7,6950818.8,6958935.6,6963519.0,6975389.3,6978528.4,6993437.1,6998233.0,7004685.6,7010949.5,7017313.6,7024221.3,7053553.6,7069566.2,7085135.8,7096027.8,7104821.6,7119854.7,7126926.3,7131626.8,7138214.3,7151110.1,7169050.4,7182964.4,7188846.4,7201535.8,7209088.1,7216168.2,7224247.6,7230566.6,7238993.0,7254113.4,7260185.2,7277914.3,7286521.6,7295578.4,7315978.9,7336666.9,7353273.4,7367495.6,7381065.1,7396885.7,7418815.7,7432351.4,7444997.6,7471395.1,7494814.0,7515084.4,7530436.9,7540244.3,7548402.0,7556414.5,7563674.1,7571800.6,7595409.3,7606217.9,7617668.5,7627819.0,7635065.4,7644782.3,7651295.4,7662093.9,7667170.9,7672756.3,7679818.3,7687544.6,7695668.4,7702063.1,7711118.8,7728692.2,7742092.4,7754561.0,7773569.4,7797348.0,7814739.4,7844863.5,7879698.6,7910143.9,7953297.9],"abs_move_pct":[0.9197,0.7652,1.1881,1.0178,1.2257,1.4767,1.5148,1.7883,1.7671,1.752,1.9087,1.9954,1.8976,1.8356,2.1932,1.9607,2.1439,2.2889,2.2096,2.3293,2.3201,2.2766,2.0626,2.1137,2.0737,2.0181,1.8765,1.5796,1.6329,1.8148,1.8762,2.0004,1.9672,2.0741,2.1265,2.1959,2.1468,2.1733,2.1535,2.1557,2.1172,2.1913,2.3367,2.3156,2.3571,2.1205,2.1854,2.2242,2.2609,2.3821,2.4278,2.387,2.3131,2.4027,2.4085,2.3462,2.2372,2.3382,2.3496,2.4631,2.5459,2.8823,2.7779,2.9248,2.8885,2.9091,2.9067,2.7579,2.7556,2.8728,2.8552,2.8553,2.8891,2.9625,2.9959,2.981,3.0784,2.9984,3.0088,3.0838,2.9806,3.073,3.0425,3.0785,3.1368,3.3276,3.3535,3.4145,3.4351,3.4362,3.4856,3.4293,3.5341,3.4689,3.5157,3.5294,3.5355,3.4544,3.5198,3.3424,3.2052,3.2399,3.215,3.2141,3.2193,3.131,3.1884,3.1461,3.1053,3.0187,3.0343,3.1008,3.1578,3.2265,3.0534,2.9382,3.0171,3.063,3.0523,3.2078,3.2931,3.4224,3.568,3.5153,3.5543,3.5812,3.6032,3.4745,3.52,3.4874,3.4839,3.297,3.2382,3.2769,3.2334,3.2255,3.1322,3.1323,3.3059,3.185,3.1508,3.1482,3.3233,3.3241,3.2913,3.1889,3.1587,3.2415,3.3035,3.325,3.0834,3.156,3.1372,3.1196,3.0796,3.098,3.0543,3.0884,3.1318,3.0665,2.9901,2.9434,2.9414,3.0262,3.0569,3.048,3.0087,2.9243,2.9736,2.8942,2.8792,2.8762,2.9952,3.004,2.9788,2.9516,3.0996,3.0947,3.1917,3.1705,3.1211,3.1701,3.1431,3.0709,3.0514,3.039,3.0797,3.0027,3.0397,3.0009,3.0541,2.9451,2.8307,2.9223,2.779,2.8389,2.8823,2.7762,2.72,2.8182,2.9583,3.2091,3.2085,3.5542,3.5043,3.4205,3.4419,3.4806,3.5016,3.4645,3.4395,3.4533,3.4075,3.3904,3.4244,3.4108,3.4504,3.4469,3.4442,3.4443,3.552,3.5189,3.5399,3.5779,3.5244,3.5532,3.5291,3.3582,3.3613,3.3432,3.2341,3.2335,3.239,3.0051,2.9695,3.0491,3.038,3.0198,3.0454,2.9837,3.1738,3.2621,3.1639,3.1277,3.0571,3.081,3.0746,3.0593,3.0547,3.0643,2.8592,2.9136,2.8511,2.8467,3.0276,3.0445,3.1617,3.0809,3.1479,3.1367,3.1473,3.0889,3.0343,3.0513,3.0372,2.9756,3.0199,2.963,3.0841,3.0799,3.0893,3.0715,3.0494,3.0665,3.0809,3.1302,3.081,3.1301,3.0633,3.1218,3.1118,3.0745,3.0922,3.1125,3.053,3.0424,2.9815,2.9482,2.9333,2.9447,3.0512,3.074,3.0121,2.9682,2.9999,3.0502,3.1479,3.1399,3.1378,3.1533,3.1224,3.1649,3.1543,3.1405,3.1927,3.2725,3.3142,3.3185,3.3467,3.3561,3.4071,3.364,3.4103,3.4087,3.3484,3.3112,3.3334,3.4318,3.397,3.3914,3.4519,3.4472,3.4039,3.3672,3.4039,3.4151,3.4739,3.4425,3.388,3.3945,3.413,3.548,3.4797,3.57,3.5239,3.577,3.6491,3.6036,3.6542,3.5659,3.5632,3.6138,3.6378,3.5792,3.6175,3.6303,3.647,3.6848,3.7203,3.8345,3.8099,3.8764,3.911,3.9812,3.8923,3.9683,4.1063,4.1172,4.0774,4.0267,3.9903,4.0273,4.109,4.0736,4.0233,3.9475,3.9955,4.0442,4.0551,4.1234,4.2006,4.1727,4.0994,4.1132,4.0628,4.0866,4.1603,4.1136,4.1322,4.1556,4.0425,4.0426,3.9835,3.9624,4.0278,3.9777,4.0812,4.1861,4.0846,4.0919],"open5_vol":499353.6,"days":14,"atr14":0.8782142857142857,"adv14":10540823,"avg_range_pct14":8.096,"prev_close":9.83,"prev_high":10.36,"prev_low":8.95,"high_20d":12.1,"ref_5d_high":12.1,"ref_5d_low":4.055,"ref_5d_avg_high":7.108,"ref_5d_avg_low":6.087,"ref_5d_avg_range":1.021,"sr14":{"levels":[{"lo":4.055,"hi":4.26,"mid":4.1433,"touches":12,"last_touch_days_ago":2},{"lo":4.3,"hi":4.46,"mid":4.382,"touches":5,"last_touch_days_ago":3},{"lo":4.52,"hi":4.72,"mid":4.605,"touches":7,"last_touch_days_ago":4}],"high":12.1,"low":4.055,"atr":0.8782,"sessions":14,"tol":0.2196}}