{"symbol":"MVST","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[280761.3,74456.1,95061.0,103877.0,82454.4,101898.5,82319.0,78495.0,48491.7,59740.9,49685.4,60392.7,62657.9,46542.0,61410.0,57593.4,111248.9,100133.5,97612.5,75843.0,49463.9,44616.2,72255.3,60920.4,52325.9,64483.0,72895.2,80227.6,65097.1,70093.9,60587.1,63125.5,57491.2,56931.9,46147.4,63469.5,48235.0,51792.6,36482.1,37305.9,43110.2,33680.2,40706.1,52009.9,35722.4,44619.3,67321.0,52861.8,47789.5,64736.1,81345.0,44013.6,53710.8,31479.4,37558.9,39653.5,54900.9,43688.7,35861.9,39892.5,44079.7,38027.7,21620.1,33389.5,35369.4,36551.3,34362.4,40815.2,36954.5,37522.9,43233.1,55224.9,45331.1,35065.3,26127.1,24756.5,25736.8,33882.2,30740.1,40392.7,67238.4,29566.6,25157.9,27882.1,30386.0,36127.3,43938.9,35153.9,36143.9,31037.9,22026.9,46165.9,27266.8,30120.9,36253.1,32152.7,42948.4,22584.5,22877.1,26007.4,31055.8,20285.3,28964.2,20707.2,32549.8,24554.3,38244.1,31541.5,35744.1,39378.1,30347.9,28810.1,28469.6,33211.4,18699.1,20599.6,29034.6,27729.6,23396.9,26162.4,44166.2,30853.5,30588.9,25116.8,35178.9,21425.9,23752.3,31135.3,19956.3,40746.9,28356.6,22713.1,23497.9,23500.4,13877.1,37450.1,28169.0,16889.6,30228.9,17421.2,15866.5,21205.9,29672.8,24243.9,12685.4,16341.6,13626.1,12923.9,21144.6,19598.4,20071.5,29815.1,23414.5,14336.6,18047.9,16215.6,16230.6,14670.9,20894.4,13720.1,21205.1,18866.7,8642.5,9772.9,13970.2,17083.7,25010.1,17066.0,14429.4,38874.9,16214.7,14203.3,16860.2,22155.4,12235.5,15400.1,12811.6,18885.8,17834.9,13628.9,20188.1,13660.3,13811.4,22513.3,17733.5,15906.7,17463.3,17336.6,19925.2,16841.9,30337.5,25294.6,15027.2,22177.7,12149.9,18237.8,21726.6,21298.1,20368.1,19729.9,19927.5,10793.7,19478.6,22279.9,32984.8,27350.6,17977.1,21869.0,28072.1,39413.9,20442.2,33040.7,13278.5,11401.3,24626.1,24257.9,36289.0,19879.1,28287.4,12301.3,16910.4,22640.9,18642.5,12524.6,13314.3,10721.1,19813.3,16522.1,15945.1,12689.6,15498.4,14108.4,24092.4,11359.9,11006.1,14308.3,15383.0,8770.6,13798.4,11042.8,16701.2,10155.7,16967.3,13587.6,13141.9,12951.1,12004.6,22086.2,15710.6,18252.5,26639.0,23890.6,23617.8,9120.4,11091.7,32379.6,21952.1,26377.2,13000.4,18164.6,16884.0,18804.1,24631.3,17854.8,19728.7,11920.7,15297.6,10776.3,11931.1,13572.0,19250.8,26283.0,19955.3,14782.3,20433.0,17037.9,27387.4,15314.6,16309.8,12317.4,9334.1,16793.4,11198.2,14645.4,15831.3,14574.7,10677.0,11915.8,8513.9,14440.0,11870.9,7238.9,18257.4,7802.4,14694.2,22190.4,18013.4,13960.6,15917.4,19916.3,14001.4,18409.6,14084.4,27729.6,17788.6,21112.4,23448.1,8626.9,15407.2,17822.4,23513.6,11778.6,11555.8,8904.9,18957.3,26550.9,12963.2,29185.5,37618.2,21342.2,19431.3,17460.6,16956.8,27758.8,25954.6,27934.2,24025.6,15714.1,25489.5,35124.1,19755.6,29079.9,21532.7,11153.1,12227.3,22813.4,16303.9,20064.9,26398.5,23367.1,36234.8,31273.9,30352.3,26729.3,20473.1,22694.0,23607.9,18646.4,17092.9,23236.1,26433.3,27665.8,32853.3,19797.4,21620.8,20947.7,18478.0,9433.4,11934.2,24732.6,22558.5,34412.0,39775.4,47856.1,20779.3,52342.4,32532.4,44908.8,34907.9,26899.1,23249.9,19867.5,30636.3,20184.0,23834.2,32367.3,28481.8,27558.8,30364.8,46023.0,74637.1,38959.9,37404.1,43000.8,80626.4,54844.9,75495.1,77008.6,99165.5,174408.9],"cum_vol":[280761.3,355217.4,450278.4,554155.4,636609.8,738508.3,820827.3,899322.3,947814.0,1007554.9,1057240.4,1117633.1,1180291.0,1226833.0,1288243.0,1345836.4,1457085.3,1557218.8,1654831.3,1730674.3,1780138.2,1824754.4,1897009.7,1957930.1,2010256.0,2074739.0,2147634.2,2227861.8,2292958.9,2363052.8,2423639.9,2486765.4,2544256.6,2601188.5,2647335.9,2710805.4,2759040.4,2810832.9,2847315.0,2884620.9,2927731.1,2961411.4,3002117.4,3054127.3,3089849.6,3134468.9,3201789.9,3254651.7,3302441.2,3367177.4,3448522.4,3492535.9,3546246.7,3577726.1,3615284.9,3654938.4,3709839.4,3753528.1,3789389.9,3829282.4,3873362.1,3911389.9,3933009.9,3966399.4,4001768.9,4038320.1,4072682.6,4113497.8,4150452.3,4187975.2,4231208.4,4286433.2,4331764.3,4366829.6,4392956.7,4417713.2,4443450.0,4477332.2,4508072.4,4548465.1,4615703.5,4645270.1,4670428.0,4698310.1,4728696.1,4764823.4,4808762.3,4843916.2,4880060.1,4911098.0,4933124.9,4979290.9,5006557.6,5036678.5,5072931.6,5105084.4,5148032.8,5170617.3,5193494.4,5219501.9,5250557.6,5270842.9,5299807.1,5320514.4,5353064.1,5377618.4,5415862.5,5447404.0,5483148.1,5522526.2,5552874.1,5581684.2,5610153.8,5643365.2,5662064.4,5682664.0,5711698.6,5739428.1,5762825.0,5788987.4,5833153.6,5864007.1,5894596.0,5919712.8,5954891.7,5976317.6,6000069.9,6031205.1,6051161.4,6091908.3,6120264.9,6142978.0,6166475.9,6189976.3,6203853.4,6241303.6,6269472.6,6286362.2,6316591.1,6334012.4,6349878.9,6371084.8,6400757.6,6425001.5,6437686.9,6454028.6,6467654.6,6480578.5,6501723.1,6521321.5,6541393.0,6571208.1,6594622.6,6608959.2,6627007.1,6643222.7,6659453.4,6674124.3,6695018.6,6708738.8,6729943.9,6748810.6,6757453.1,6767226.1,6781196.3,6798280.0,6823290.1,6840356.1,6854785.5,6893660.4,6909875.1,6924078.4,6940938.6,6963093.9,6975329.4,6990729.5,7003541.1,7022426.9,7040261.9,7053890.8,7074078.9,7087739.1,7101550.5,7124063.8,7141797.3,7157704.0,7175167.3,7192503.9,7212429.1,7229271.1,7259608.6,7284903.1,7299930.4,7322108.1,7334258.0,7352495.8,7374222.4,7395520.4,7415888.6,7435618.4,7455545.9,7466339.6,7485818.2,7508098.1,7541082.9,7568433.5,7586410.6,7608279.6,7636351.6,7675765.6,7696207.8,7729248.5,7742527.0,7753928.3,7778554.4,7802812.2,7839101.2,7858980.4,7887267.7,7899569.0,7916479.4,7939120.4,7957762.9,7970287.5,7983601.8,7994322.9,8014136.1,8030658.2,8046603.3,8059292.9,8074791.4,8088899.8,8112992.2,8124352.1,8135358.1,8149666.4,8165049.4,8173820.1,8187618.4,8198661.2,8215362.4,8225518.1,8242485.4,8256073.1,8269215.0,8282166.1,8294170.7,8316256.9,8331967.6,8350220.1,8376859.1,8400749.7,8424367.5,8433487.9,8444579.6,8476959.2,8498911.3,8525288.5,8538288.9,8556453.6,8573337.6,8592141.6,8616772.9,8634627.7,8654356.4,8666277.1,8681574.7,8692351.0,8704282.1,8717854.1,8737104.9,8763387.9,8783343.1,8798125.4,8818558.4,8835596.4,8862983.8,8878298.4,8894608.2,8906925.6,8916259.8,8933053.1,8944251.4,8958896.7,8974728.0,8989302.7,8999979.7,9011895.5,9020409.4,9034849.4,9046720.2,9053959.1,9072216.4,9080018.9,9094713.1,9116903.4,9134916.8,9148877.4,9164794.7,9184711.0,9198712.4,9217122.1,9231206.5,9258936.1,9276724.7,9297837.1,9321285.3,9329912.2,9345319.4,9363141.9,9386655.5,9398434.1,9409989.9,9418894.7,9437852.0,9464402.9,9477366.1,9506551.6,9544169.9,9565512.1,9584943.4,9602404.0,9619360.8,9647119.6,9673074.2,9701008.4,9725034.0,9740748.1,9766237.6,9801361.6,9821117.3,9850197.1,9871729.9,9882883.0,9895110.3,9917923.7,9934227.6,9954292.5,9980691.0,10004058.1,10040292.9,10071566.9,10101919.1,10128648.4,10149121.6,10171815.6,10195423.5,10214069.9,10231162.8,10254398.9,10280832.2,10308498.0,10341351.3,10361148.6,10382769.4,10403717.1,10422195.1,10431628.6,10443562.8,10468295.4,10490853.9,10525265.9,10565041.2,10612897.3,10633676.6,10686018.9,10718551.3,10763460.1,10798367.9,10825267.0,10848516.9,10868384.4,10899020.7,10919204.7,10943038.9,10975406.2,11003888.0,11031446.8,11061811.6,11107834.6,11182471.6,11221431.5,11258835.6,11301836.4,11382462.8,11437307.6,11512802.7,11589811.4,11688976.9,11863385.7],"abs_move_pct":[1.2571,1.2505,1.6579,1.6297,1.572,2.0356,2.1025,2.1008,2.1644,2.0647,2.1973,2.2978,2.3721,2.6255,2.8765,2.8925,3.3371,3.4029,3.4055,3.6073,3.7357,3.8213,4.0207,4.0034,4.2141,4.2748,4.4016,4.6339,4.5647,4.7324,4.6455,4.3533,4.16,4.1584,4.1691,4.286,4.3814,4.4153,4.372,4.4335,4.4614,4.3471,4.2364,4.323,4.1471,3.9748,3.9003,4.0445,3.9296,4.2907,4.2091,4.1646,3.9362,3.9684,3.9678,3.9508,4.0631,3.8396,3.7702,3.8656,4.0385,3.974,3.9315,4.0598,4.2013,4.195,4.2145,4.3106,4.2529,4.3427,4.4787,4.2625,4.2694,4.3348,4.2729,4.2897,4.2686,4.3784,4.2424,4.2706,4.2786,4.2624,4.3838,4.3411,4.2706,4.3349,4.5413,4.573,4.4979,4.6969,4.6012,4.5612,4.3658,4.295,4.2246,4.3142,4.4543,4.4185,4.4395,4.3984,4.6282,4.4465,4.5346,4.6183,4.7415,4.7812,4.6985,4.7996,4.7469,4.6781,4.5216,4.5062,4.4967,4.5896,4.6046,4.6197,4.6723,4.6641,4.4617,4.3814,4.2746,4.1672,3.9937,4.0383,4.0661,4.1692,4.1968,4.1412,4.2488,4.1359,4.1396,4.1341,4.1562,4.1868,4.3066,4.2612,4.2908,4.2457,4.2317,4.2653,4.1568,4.2444,4.2471,4.1676,4.2201,4.243,4.2895,4.3159,4.4433,4.4947,4.6177,4.6634,4.7334,4.7085,4.6557,4.648,4.7064,4.7131,4.7647,4.7338,4.6916,4.74,4.6364,4.6794,4.8103,4.8279,4.9253,4.8386,4.8213,4.8558,4.8803,4.8816,4.824,4.889,4.8592,4.9057,4.9171,4.9385,5.0136,4.9414,4.9119,4.938,4.892,4.8149,4.7696,4.6373,4.6454,4.6828,4.6887,4.6457,4.6796,4.663,4.7058,4.64,4.6274,4.6683,4.6637,4.6583,4.6028,4.6044,4.5088,4.5214,4.5413,4.5681,4.5528,4.4035,4.3668,4.2658,4.4219,4.412,4.3476,4.3086,4.2373,4.2419,4.3215,4.4328,4.4362,4.412,4.2538,4.1739,4.1417,4.1423,4.2727,4.2064,4.1592,4.2315,4.3332,4.2923,4.3084,4.2983,4.2985,4.4027,4.4813,4.4492,4.4459,4.5321,4.5577,4.5207,4.6311,4.5594,4.731,4.7136,4.772,4.7544,4.7549,4.7964,4.8767,4.8262,4.8266,4.8042,4.9093,4.9488,5.0105,4.9735,4.9798,5.1478,5.0289,5.1701,5.2027,5.2098,5.2087,5.1144,5.0653,5.0308,5.0568,5.1094,4.9934,5.0364,5.0012,4.9297,4.9234,4.9846,4.9979,5.0021,5.0207,5.0963,4.9921,4.9929,5.0904,5.0697,5.0024,5.0859,5.0888,4.9843,4.8802,4.9789,4.937,5.0059,5.1186,5.1888,5.1091,5.1028,5.1439,5.0914,5.1866,5.2442,5.24,5.3511,5.4401,5.3125,5.4154,5.4008,5.287,5.3297,5.3843,5.3132,5.3781,5.3082,5.3462,5.2972,5.369,5.4674,5.4122,5.3404,5.3221,5.3262,5.2611,5.3347,5.3847,5.3977,5.4264,5.5113,5.5,5.5132,5.5637,5.55,5.538,5.5503,5.6544,5.8377,5.8499,5.864,5.7565,5.7025,5.7138,5.7161,5.6906,5.6222,5.78,5.773,5.8585,5.9158,6.0119,6.0221,6.0224,5.9081,6.0087,6.0647,6.0229,6.0491,6.0958,6.1135,6.1765,6.1842,6.1453,6.1421,6.1905,6.2126,6.1057,6.0859,6.1128,6.0796,6.1425,6.1517,6.14,6.175,6.0902,6.0433,6.0461,6.1089,6.108,6.0955,6.0233,5.9969,5.8835,5.7776,5.8422,5.8488,5.8934,5.992,5.9258,5.9261,5.8801,5.8888,5.8567,5.7292,5.6281,5.6652,5.6263,5.5705],"open5_vol":636609.8,"days":14,"atr14":0.5892785714285714,"adv14":12886907,"avg_range_pct14":12.241,"prev_close":6.4,"prev_high":7.12,"prev_low":6.3,"high_20d":7.12,"ref_5d_high":7.12,"ref_5d_low":4.32,"ref_5d_avg_high":5.897,"ref_5d_avg_low":5.1001,"ref_5d_avg_range":0.7969,"sr14":{"levels":[{"lo":3.6601,"hi":3.79,"mid":3.73,"touches":3,"last_touch_days_ago":11},{"lo":4.09,"hi":4.16,"mid":4.1317,"touches":3,"last_touch_days_ago":10},{"lo":4.26,"hi":4.38,"mid":4.34,"touches":5,"last_touch_days_ago":4},{"lo":4.41,"hi":4.5205,"mid":4.4676,"touches":4,"last_touch_days_ago":3},{"lo":4.78,"hi":4.905,"mid":4.8333,"touches":6,"last_touch_days_ago":2},{"lo":5.4,"hi":5.48,"mid":5.4433,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.415,"mid":6.3575,"touches":2,"last_touch_days_ago":0}],"high":7.12,"low":3.6601,"atr":0.5893,"sessions":14,"tol":0.1473}}