{"symbol":"LAES","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[713336.6,338671.6,367136.1,347139.3,339468.4,379726.6,360417.5,275888.0,261135.1,372835.7,571934.6,439466.5,404497.1,305751.0,365089.0,413683.1,274343.2,310059.5,286933.9,281930.9,294932.6,305606.1,278271.5,287679.3,300946.3,254809.4,238034.6,165805.6,204134.4,171347.6,210923.4,233619.5,262272.5,195024.9,214558.3,297417.1,350645.4,195843.3,169294.9,157628.0,161250.1,199899.4,202004.9,213419.7,220068.6,261384.2,217881.7,176913.1,157488.6,165866.2,182308.5,172747.4,168473.7,157264.5,169274.6,219393.6,152536.5,171481.8,128901.9,166320.7,127194.9,144505.7,158968.9,174045.1,200482.5,201903.1,157200.1,129023.4,130951.9,166212.6,133496.9,155929.3,152976.3,114060.2,111745.1,145592.7,197536.4,102298.5,141350.6,111518.3,119835.8,126800.6,96166.0,127180.7,110361.7,123081.9,111282.1,104581.1,156543.0,213698.4,198554.6,185767.3,188042.4,151287.7,223033.9,147835.3,168220.6,142009.9,121510.6,182278.8,166690.1,209685.4,242786.1,185020.1,202410.3,231422.9,173707.2,259972.8,263836.7,185420.2,159253.1,221815.2,188540.3,150669.9,134727.5,152870.4,126594.6,115108.5,153581.6,213084.8,140424.3,163443.4,176091.6,191839.4,142781.5,145275.7,162999.0,139561.8,124446.6,118918.8,124873.4,113738.8,112033.1,110171.1,107786.8,160613.7,127670.4,148251.0,132721.5,105009.1,120860.9,144658.1,109246.2,128345.0,60137.1,113185.7,86054.4,113450.2,87278.9,95317.0,72048.3,82924.1,88191.5,93691.6,97295.4,109822.4,93123.6,100995.6,115885.4,76480.3,72169.5,91493.3,84754.8,69906.9,79343.5,75335.4,50968.6,67364.9,105630.1,48502.6,69300.4,63817.9,82769.6,72919.0,69032.1,71348.8,72212.6,88683.6,66973.0,62665.0,114679.4,82556.9,97673.9,108968.4,133510.9,118531.9,94691.6,70064.5,76302.7,117520.5,95115.4,128062.7,91357.2,78224.4,86035.4,57335.2,90911.1,87712.5,71541.4,71958.6,79046.3,56842.5,52866.6,66366.5,54601.4,61931.9,56905.7,67164.6,90741.8,71144.1,77530.0,50599.1,90866.6,100908.4,56221.4,66207.4,78552.0,56731.4,79622.3,75869.6,72512.9,79519.4,70209.2,56109.4,65940.4,50696.3,65320.6,78872.4,70318.2,52967.9,45103.6,64720.8,59357.6,59521.5,79772.7,86727.1,63230.4,61491.0,86507.1,122049.9,85866.8,62923.1,48489.2,38461.0,45727.0,77710.2,56585.6,97765.6,92622.4,87606.3,66907.7,91179.6,70897.2,97638.8,82159.7,68499.1,60848.6,68432.3,62433.3,93610.3,88991.6,68264.6,64733.8,76492.0,69563.4,84854.1,126152.4,59576.9,66142.9,87133.4,93811.9,73448.9,70518.4,126572.4,98039.3,81632.5,104066.6,82458.6,70689.9,62408.4,55057.4,63513.3,102600.0,101713.4,87430.4,192005.1,114157.2,122931.8,110171.8,95825.2,83216.2,122397.2,108824.0,99709.8,69363.9,71302.9,101075.6,85044.9,76559.7,122071.9,83366.4,72808.1,86934.4,81385.0,51088.6,86597.6,93106.0,48575.6,65071.0,61673.8,54225.1,49712.6,41253.2,57114.2,69836.0,86734.3,85989.0,56656.4,89091.6,74126.8,99530.2,76269.8,58549.4,66122.1,97604.3,68401.7,61055.2,60697.9,73806.1,69490.6,90698.2,86757.5,65358.4,61978.4,53601.1,66003.3,78510.5,79876.1,78766.6,51733.2,65958.1,71033.5,56866.9,75555.1,65989.6,56654.2,76948.9,73671.1,85163.8,52357.5,76833.4,79597.0,80831.0,66648.1,62885.4,51450.9,86180.9,92464.1,89896.9,56614.6,89237.0,111982.4,120832.3,175140.7,165655.9,180175.5,134215.4,146769.4,161755.9,134777.1,135610.7,102496.5,82320.7,138199.4,139263.8,179017.7,181430.4,150783.2,99638.9,108700.6,127011.6,110601.4,145102.3,152450.3,169819.9,157530.9,153964.0,186560.3,241530.6,352444.9],"cum_vol":[713336.6,1052008.2,1419144.3,1766283.6,2105752.0,2485478.6,2845896.1,3121784.1,3382919.2,3755754.9,4327689.5,4767156.0,5171653.1,5477404.1,5842493.1,6256176.1,6530519.4,6840578.9,7127512.8,7409443.7,7704376.3,8009982.4,8288253.9,8575933.2,8876879.5,9131688.9,9369723.5,9535529.1,9739663.6,9911011.2,10121934.6,10355554.1,10617826.6,10812851.5,11027409.8,11324826.9,11675472.2,11871315.5,12040610.4,12198238.4,12359488.5,12559387.9,12761392.9,12974812.6,13194881.2,13456265.4,13674147.1,13851060.2,14008548.8,14174415.0,14356723.5,14529470.9,14697944.6,14855209.1,15024483.8,15243877.4,15396413.9,15567895.6,15696797.6,15863118.3,15990313.1,16134818.9,16293787.8,16467832.9,16668315.4,16870218.5,17027418.6,17156442.0,17287393.9,17453606.6,17587103.4,17743032.7,17896009.0,18010069.2,18121814.3,18267407.0,18464943.4,18567241.9,18708592.5,18820110.8,18939946.6,19066747.1,19162913.1,19290093.9,19400455.6,19523537.4,19634819.6,19739400.6,19895943.6,20109642.0,20308196.6,20493963.9,20682006.3,20833294.0,21056327.9,21204163.2,21372383.9,21514393.8,21635904.4,21818183.2,21984873.3,22194558.6,22437344.7,22622364.8,22824775.1,23056197.9,23229905.1,23489877.9,23753714.6,23939134.9,24098388.0,24320203.2,24508743.5,24659413.4,24794140.9,24947011.2,25073605.8,25188714.3,25342295.9,25555380.7,25695805.0,25859248.4,26035340.0,26227179.4,26369960.9,26515236.6,26678235.6,26817797.4,26942244.1,27061162.9,27186036.3,27299775.1,27411808.2,27521979.3,27629766.1,27790379.8,27918050.2,28066301.2,28199022.7,28304031.8,28424892.6,28569550.7,28678796.9,28807141.9,28867279.0,28980464.7,29066519.1,29179969.3,29267248.1,29362565.1,29434613.4,29517537.6,29605729.1,29699420.6,29796716.0,29906538.4,29999662.0,30100657.6,30216543.1,30293023.4,30365192.9,30456686.1,30541440.9,30611347.9,30690691.4,30766026.7,30816995.3,30884360.1,30989990.2,31038492.9,31107793.2,31171611.1,31254380.8,31327299.8,31396331.9,31467680.7,31539893.3,31628576.9,31695549.9,31758214.9,31872894.2,31955451.1,32053125.0,32162093.4,32295604.4,32414136.2,32508827.8,32578892.3,32655195.0,32772715.5,32867830.9,32995893.6,33087250.9,33165475.2,33251510.6,33308845.8,33399756.9,33487469.4,33559010.9,33630969.4,33710015.7,33766858.2,33819724.9,33886091.4,33940692.8,34002624.6,34059530.4,34126694.9,34217436.7,34288580.8,34366110.8,34416709.9,34507576.5,34608484.9,34664706.3,34730913.7,34809465.7,34866197.1,34945819.4,35021689.0,35094201.9,35173721.3,35243930.5,35300039.9,35365980.3,35416676.6,35481997.2,35560869.6,35631187.8,35684155.7,35729259.4,35793980.1,35853337.8,35912859.3,35992632.0,36079359.1,36142589.6,36204080.6,36290587.7,36412637.6,36498504.4,36561427.5,36609916.7,36648377.7,36694104.7,36771814.9,36828400.6,36926166.1,37018788.5,37106394.8,37173302.5,37264482.1,37335379.3,37433018.1,37515177.8,37583676.9,37644525.5,37712957.8,37775391.1,37869001.4,37957992.9,38026257.5,38090991.3,38167483.3,38237046.7,38321900.9,38448053.3,38507630.1,38573773.1,38660906.4,38754718.4,38828167.2,38898685.6,39025258.1,39123297.4,39204929.9,39308996.4,39391455.0,39462144.9,39524553.4,39579610.8,39643124.1,39745724.1,39847437.4,39934867.9,40126872.9,40241030.1,40363961.9,40474133.7,40569958.9,40653175.1,40775572.4,40884396.4,40984106.1,41053470.1,41124773.0,41225848.6,41310893.5,41387453.2,41509525.1,41592891.4,41665699.5,41752633.9,41834018.9,41885107.5,41971705.1,42064811.1,42113386.8,42178457.8,42240131.6,42294356.7,42344069.4,42385322.6,42442436.8,42512272.8,42599007.1,42684996.1,42741652.5,42830744.1,42904870.9,43004401.1,43080670.9,43139220.3,43205342.4,43302946.7,43371348.4,43432403.6,43493101.6,43566907.7,43636398.3,43727096.5,43813854.0,43879212.4,43941190.8,43994791.9,44060795.1,44139305.6,44219181.7,44297948.3,44349681.5,44415639.6,44486673.1,44543540.0,44619095.1,44685084.8,44741739.0,44818687.9,44892359.0,44977522.8,45029880.3,45106713.7,45186310.7,45267141.7,45333789.9,45396675.3,45448126.1,45534307.1,45626771.1,45716668.1,45773282.6,45862519.6,45974502.1,46095334.4,46270475.1,46436131.0,46616306.5,46750521.9,46897291.3,47059047.1,47193824.3,47329435.0,47431931.5,47514252.2,47652451.6,47791715.4,47970733.1,48152163.4,48302946.6,48402585.6,48511286.2,48638297.9,48748899.3,48894001.6,49046451.9,49216271.8,49373802.6,49527766.6,49714326.9,49955857.5,50308302.4],"abs_move_pct":[1.1153,1.3768,1.7984,2.0672,2.5627,2.3913,2.7292,2.6839,2.6807,3.0525,3.6899,4.0415,4.171,4.355,4.8871,4.9407,4.9677,4.9585,4.9762,4.8192,5.1024,4.96,4.4548,4.3733,4.57,4.8011,5.0711,4.6654,4.5148,4.5855,4.9914,5.1841,5.1673,5.3526,5.3734,5.3577,5.3999,5.3677,5.2024,5.1637,5.231,5.3352,5.2774,5.4448,5.7306,5.733,5.6784,5.744,5.624,5.5936,5.7057,5.6975,5.7985,5.8965,6.0351,5.9251,5.7969,5.7126,5.624,5.4147,5.397,5.493,5.5115,5.6599,5.6749,5.7137,5.7439,5.6054,5.5568,5.5435,5.6727,5.6892,5.5859,5.6833,5.5981,5.7011,5.7712,5.6109,5.4181,5.332,5.3867,5.3934,5.4225,5.3837,5.3709,5.4666,5.456,5.4646,5.494,5.8152,5.9433,6.1332,6.3792,6.4889,6.7386,6.8004,6.7338,6.5865,6.4983,6.5911,6.4048,6.6512,6.8607,7.0014,7.1476,7.2553,7.2194,7.3777,7.4672,7.4924,7.4748,7.609,7.5104,7.4947,7.4315,7.5894,7.5052,7.4076,7.3394,7.4072,7.6289,7.7189,7.9622,7.876,7.6343,7.6503,7.7763,7.7028,7.6292,7.8228,8.022,7.932,7.9309,8.0465,8.0472,8.0626,8.1564,8.1295,8.0954,8.1125,7.9998,7.9766,7.9639,7.7657,7.8812,7.9156,8.0395,8.0224,8.1031,8.0739,8.0275,8.1004,8.1391,8.1281,8.2402,8.1638,8.0227,7.9099,8.0583,8.0667,8.102,8.0784,8.1402,8.254,8.187,8.2156,8.3152,8.5018,8.6187,8.557,8.5507,8.4208,8.2287,8.1107,8.0337,8.0684,8.0834,8.0842,8.094,8.1266,8.1853,8.2023,8.1788,8.1989,8.153,8.073,8.082,7.9968,7.9534,7.9962,8.0655,8.01,8.1359,8.0565,8.2819,8.3378,8.4977,8.4807,8.3995,8.4498,8.3646,8.4883,8.5361,8.3823,8.3097,8.202,8.1111,8.1743,8.203,8.0147,8.0749,8.045,8.0398,8.0254,8.0902,7.9731,8.0293,7.9429,7.9926,8.1946,8.0885,8.1431,8.2331,8.2409,8.231,8.2014,7.9959,7.8216,7.7025,7.8205,7.8726,7.8392,7.7491,7.7753,7.8005,7.7453,7.6067,7.6254,7.5175,7.6584,7.6542,7.7212,7.6942,7.5568,7.5084,7.6062,7.7367,7.8038,7.8922,8.0407,8.0592,8.2699,8.2586,8.2728,8.3555,8.312,8.3368,8.3818,8.3704,8.4024,8.6093,8.6929,8.5645,8.5657,8.6366,8.4957,8.6921,8.5724,8.5607,8.4993,8.5791,8.6577,8.694,8.8315,8.8536,8.9377,8.8482,8.8628,8.8108,8.7709,8.6969,8.7247,8.7174,8.7583,8.779,9.007,9.0987,9.2006,9.2316,9.2962,9.3609,9.4992,9.4614,9.5276,9.4293,9.4289,9.1983,9.2478,9.4154,9.4631,9.3686,9.5632,9.5287,9.6562,9.674,9.6042,9.5196,9.4796,9.4263,9.4084,9.3805,9.4635,9.3465,9.3665,9.5193,9.528,9.552,9.5866,9.5746,9.5703,9.5309,9.4123,9.3349,9.3323,9.4373,9.4111,9.3847,9.4903,9.5931,9.6807,9.6279,9.733,9.7596,9.7631,9.7995,9.8807,9.9749,10.0812,10.0601,10.1445,10.008,10.1003,10.0819,10.0046,10.035,10.0702,10.2005,10.1467,10.1877,10.208,10.2843,10.3137,10.4049,10.4019,10.452,10.4097,10.4586,10.5094,10.5619,10.5584,10.6819,10.7474,10.8616,11.1118,11.155,11.5301,11.7153,11.6769,11.593,11.3754,11.4663,11.317,11.2384,11.3516,11.3033,11.4055,11.4802,11.4259,11.1898,11.2331,11.0616,10.9405,11.0223,11.145,11.1735,10.8084,10.7681,10.6898,11.0651,11.1877],"open5_vol":2105752.0,"days":14,"atr14":1.0052714285714288,"adv14":57752429,"avg_range_pct14":19.481,"prev_close":6.36,"prev_high":7.7488,"prev_low":6.1,"high_20d":8.71,"ref_5d_high":8.71,"ref_5d_low":5.35,"ref_5d_avg_high":7.4428,"ref_5d_avg_low":6.0021,"ref_5d_avg_range":1.4407,"sr14":{"levels":[{"lo":3.5701,"hi":3.7,"mid":3.6267,"touches":3,"last_touch_days_ago":11},{"lo":3.94,"hi":4.17,"mid":4.028,"touches":5,"last_touch_days_ago":8},{"lo":4.21,"hi":4.44,"mid":4.3302,"touches":5,"last_touch_days_ago":5},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":4},{"lo":5.8704,"hi":6.11,"mid":6.0376,"touches":4,"last_touch_days_ago":0},{"lo":6.265,"hi":6.51,"mid":6.3875,"touches":2,"last_touch_days_ago":3},{"lo":7.7488,"hi":7.98,"mid":7.8644,"touches":2,"last_touch_days_ago":0}],"high":8.71,"low":3.5701,"atr":1.0053,"sessions":14,"tol":0.2513}}