{"symbol":"IWM","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[571603.6,256913.0,209516.1,172428.0,162469.1,196189.6,169933.3,159228.2,142833.2,140247.9,146430.7,138859.4,130475.7,146457.5,93913.9,161896.4,134973.1,110551.3,126210.0,116068.6,163310.6,115090.6,116569.9,113703.7,111635.9,110099.4,101245.1,123630.6,101479.4,98210.9,169879.1,135359.8,108997.1,104794.1,100379.5,105478.1,104319.8,115811.3,122022.0,132123.8,96033.9,91454.5,103409.4,81064.8,72749.4,91521.4,106289.6,88445.0,71257.1,69640.2,78743.6,66171.6,92496.4,80294.6,74742.6,78998.9,78693.9,88887.0,74375.5,78348.1,100725.4,88228.4,66510.4,78361.3,71921.3,81379.1,73194.4,70522.8,59533.4,62525.7,93543.7,72684.7,81853.8,58528.7,101163.6,67503.5,86621.1,148470.3,79126.7,60860.2,78045.9,59740.4,60863.8,85305.8,57589.6,64712.7,58641.6,73687.7,131851.4,115652.5,147814.1,128215.6,135642.7,147623.1,119219.2,124887.6,118291.1,95861.1,81039.1,80563.0,92215.3,93415.4,85189.8,89861.4,81395.4,104741.6,78882.6,84834.4,71188.3,74942.5,96419.1,64436.1,86531.3,76389.1,65700.9,86376.8,101729.8,86237.8,88231.9,73820.5,105010.3,78021.5,93498.1,98284.9,86935.3,78325.8,103520.3,102406.5,95202.4,112061.9,135447.4,169989.4,110780.1,92240.1,72369.5,80076.2,75535.9,71998.6,97287.1,69111.7,110492.2,106096.6,94070.8,108899.9,72836.3,94432.9,99608.6,103749.1,65809.6,53509.6,76341.9,93516.9,66072.6,75270.1,60189.4,79636.8,82052.9,59125.1,60425.6,52053.4,67925.4,58136.3,56004.4,49435.7,60903.5,53473.4,49594.0,51434.2,53922.5,54340.2,68488.5,88263.9,63809.9,74248.5,62568.4,79687.3,64036.6,66918.8,40140.3,52266.4,77960.7,58896.8,75064.8,63082.6,60991.6,83053.3,63774.0,51872.4,45589.3,38913.7,62591.3,74869.1,62485.0,51060.6,54162.7,48562.9,75297.6,53429.7,52118.2,48522.9,64609.6,47257.1,56875.0,50232.9,58167.8,68599.2,59320.8,53474.1,88575.0,58934.7,84222.1,65950.4,69467.1,68607.2,54259.5,73071.4,54807.4,50407.6,54370.4,60050.5,72590.4,96111.2,82123.4,65533.4,64679.2,79581.0,77538.1,64896.9,54899.1,65889.0,71035.5,57633.9,51362.4,48138.1,54675.8,46322.1,59367.6,41586.7,62770.8,49655.5,59806.6,45645.1,46841.7,53374.9,76397.1,52698.9,49710.6,60361.4,45310.4,53659.4,55834.5,56290.4,52772.9,43543.3,65060.9,71810.1,101874.7,58956.5,53412.3,37378.4,57314.9,64787.8,61383.1,49895.0,77680.3,66573.1,48585.1,44317.2,42064.3,51423.1,86470.9,84384.2,58236.1,93724.4,62502.2,64709.2,64660.5,41093.1,51958.7,54678.0,78000.5,81313.1,72436.6,56083.9,67186.6,70109.6,64411.9,54729.8,56919.9,62947.7,64496.9,47577.9,82212.8,64924.9,40471.9,48119.1,44797.4,83137.6,61576.8,48440.6,69075.7,64693.9,53842.3,49037.1,119531.6,74782.8,48168.1,51311.4,48070.8,42841.2,45156.0,49939.8,50243.7,58285.9,52995.6,56030.2,60655.3,50890.0,53766.4,44450.8,62426.9,53371.9,74469.4,56041.0,51849.1,53637.9,67706.9,51802.1,45839.0,71334.9,92591.1,65628.4,56103.9,60329.5,56900.3,64448.7,54429.5,62275.3,53856.2,66520.4,50341.9,56678.6,61914.4,63255.3,49372.0,88735.2,87453.0,68716.1,58583.1,59474.4,66847.1,76707.6,68672.2,72237.4,63607.7,102792.9,77206.2,81533.2,69902.9,54575.6,86357.5,89365.4,84927.2,67502.8,77166.6,87307.4,95419.3,148661.3,133884.1,120138.9,125762.5,107069.2,96715.3,104585.9,117868.3,160012.4,157126.8,124210.9,109698.1,135615.9,257593.6,153017.4,168497.8,167306.2,196981.1,300361.1,205232.6,237268.9,371236.9,826476.6],"cum_vol":[571603.6,828516.6,1038032.7,1210460.7,1372929.9,1569119.4,1739052.7,1898280.9,2041114.1,2181362.1,2327792.8,2466652.2,2597127.9,2743585.4,2837499.4,2999395.8,3134368.9,3244920.1,3371130.1,3487198.8,3650509.4,3765600.1,3882169.9,3995873.6,4107509.5,4217608.9,4318853.9,4442484.5,4543963.9,4642174.9,4812053.9,4947413.7,5056410.9,5161205.0,5261584.5,5367062.6,5471382.4,5587193.6,5709215.6,5841339.4,5937373.4,6028827.9,6132237.3,6213302.1,6286051.5,6377572.9,6483862.5,6572307.5,6643564.6,6713204.8,6791948.4,6858120.1,6950616.5,7030911.1,7105653.7,7184652.6,7263346.5,7352233.5,7426609.0,7504957.1,7605682.6,7693911.0,7760421.4,7838782.6,7910703.9,7992083.0,8065277.4,8135800.1,8195333.5,8257859.2,8351402.9,8424087.6,8505941.4,8564470.1,8665633.8,8733137.3,8819758.4,8968228.7,9047355.4,9108215.6,9186261.6,9246001.9,9306865.7,9392171.5,9449761.1,9514473.9,9573115.5,9646803.2,9778654.6,9894307.1,10042121.3,10170336.9,10305979.6,10453602.6,10572821.9,10697709.4,10816000.6,10911861.6,10992900.8,11073463.8,11165679.1,11259094.5,11344284.3,11434145.6,11515541.1,11620282.6,11699165.3,11783999.6,11855187.9,11930130.4,12026549.5,12090985.6,12177516.9,12253906.0,12319606.9,12405983.7,12507713.5,12593951.3,12682183.2,12756003.7,12861014.0,12939035.5,13032533.6,13130818.5,13217753.8,13296079.6,13399599.9,13502006.4,13597208.8,13709270.7,13844718.1,14014707.5,14125487.6,14217727.6,14290097.1,14370173.4,14445709.3,14517707.9,14614995.0,14684106.7,14794598.9,14900695.6,14994766.4,15103666.3,15176502.6,15270935.5,15370544.1,15474293.1,15540102.7,15593612.3,15669954.1,15763471.1,15829543.6,15904813.8,15965003.1,16044639.9,16126692.9,16185817.9,16246243.6,16298296.9,16366222.3,16424358.6,16480363.0,16529798.7,16590702.2,16644175.6,16693769.6,16745203.9,16799126.4,16853466.6,16921955.1,17010218.9,17074028.8,17148277.3,17210845.7,17290533.0,17354569.6,17421488.4,17461628.7,17513895.1,17591855.8,17650752.6,17725817.4,17788900.0,17849891.6,17932944.9,17996718.9,18048591.3,18094180.6,18133094.3,18195685.6,18270554.7,18333039.7,18384100.4,18438263.1,18486825.9,18562123.6,18615553.3,18667671.5,18716194.4,18780803.9,18828061.0,18884936.0,18935168.9,18993336.6,19061935.9,19121256.6,19174730.8,19263305.8,19322240.5,19406462.6,19472413.1,19541880.1,19610487.4,19664746.9,19737818.3,19792625.7,19843033.3,19897403.7,19957454.2,20030044.6,20126155.9,20208279.2,20273812.6,20338491.8,20418072.8,20495610.9,20560507.7,20615406.9,20681295.9,20752331.4,20809965.3,20861327.7,20909465.9,20964141.6,21010463.8,21069831.4,21111418.1,21174188.9,21223844.4,21283651.1,21329296.1,21376137.9,21429512.8,21505909.9,21558608.8,21608319.4,21668680.8,21713991.2,21767650.6,21823485.1,21879775.6,21932548.4,21976091.7,22041152.6,22112962.8,22214837.5,22273794.0,22327206.3,22364584.6,22421899.5,22486687.3,22548070.4,22597965.4,22675645.7,22742218.9,22790804.0,22835121.2,22877185.5,22928608.6,23015079.4,23099463.6,23157699.7,23251424.1,23313926.4,23378635.6,23443296.1,23484389.2,23536347.9,23591025.9,23669026.4,23750339.5,23822776.1,23878860.0,23946046.6,24016156.2,24080568.1,24135297.9,24192217.8,24255165.5,24319662.4,24367240.3,24449453.1,24514378.0,24554849.9,24602969.0,24647766.4,24730904.0,24792480.8,24840921.4,24909997.1,24974691.0,25028533.3,25077570.4,25197102.0,25271884.8,25320052.9,25371364.2,25419435.0,25462276.2,25507432.2,25557372.0,25607615.7,25665901.6,25718897.3,25774927.5,25835582.8,25886472.8,25940239.2,25984690.0,26047116.9,26100488.9,26174958.2,26230999.2,26282848.3,26336486.2,26404193.1,26455995.2,26501834.2,26573169.1,26665760.2,26731388.6,26787492.5,26847822.0,26904722.3,26969171.0,27023600.5,27085875.8,27139732.0,27206252.4,27256594.4,27313272.9,27375187.4,27438442.6,27487814.6,27576549.9,27664002.9,27732719.0,27791302.1,27850776.5,27917623.6,27994331.2,28063003.4,28135240.9,28198848.6,28301641.4,28378847.6,28460380.9,28530283.7,28584859.4,28671216.9,28760582.3,28845509.5,28913012.3,28990178.9,29077486.4,29172905.6,29321566.9,29455451.0,29575589.9,29701352.4,29808421.6,29905136.9,30009722.8,30127591.1,30287603.4,30444730.2,30568941.1,30678639.2,30814255.1,31071848.7,31224866.1,31393363.9,31560670.1,31757651.2,32058012.4,32263244.9,32500513.9,32871750.7,33698227.4],"abs_move_pct":[0.1169,0.166,0.1849,0.1966,0.1726,0.1894,0.2053,0.257,0.257,0.2459,0.2678,0.2558,0.2524,0.2704,0.2447,0.2526,0.2576,0.2701,0.236,0.2194,0.2473,0.2719,0.2959,0.3195,0.3025,0.3442,0.3484,0.3489,0.349,0.3636,0.369,0.3628,0.3583,0.3806,0.3892,0.3926,0.3838,0.4077,0.4083,0.4149,0.4146,0.4173,0.4281,0.4421,0.4396,0.4307,0.4433,0.4337,0.4239,0.4448,0.4496,0.4432,0.4135,0.4364,0.4455,0.4433,0.4578,0.4503,0.4357,0.4431,0.4422,0.4497,0.4303,0.4531,0.4639,0.4754,0.5017,0.5021,0.4977,0.5093,0.4922,0.4581,0.4604,0.4585,0.4617,0.4666,0.4561,0.4595,0.4709,0.4729,0.471,0.461,0.4622,0.472,0.4693,0.4456,0.4608,0.4805,0.5113,0.5201,0.5396,0.5556,0.5924,0.5486,0.578,0.5702,0.5643,0.568,0.5708,0.5797,0.5567,0.5417,0.5624,0.5446,0.5529,0.5638,0.5719,0.584,0.6021,0.5942,0.6117,0.6418,0.6189,0.6304,0.6437,0.6725,0.6743,0.6702,0.6846,0.6731,0.7112,0.7014,0.7162,0.733,0.723,0.7406,0.7661,0.7681,0.7676,0.7557,0.7798,0.7702,0.743,0.7558,0.7406,0.7538,0.7718,0.786,0.7807,0.7885,0.789,0.7846,0.7843,0.7808,0.7746,0.7757,0.7893,0.7848,0.7776,0.7627,0.7468,0.7545,0.7707,0.7803,0.7797,0.7726,0.7796,0.7781,0.7743,0.7823,0.7969,0.7739,0.7793,0.788,0.7816,0.7766,0.79,0.8156,0.8243,0.8222,0.8288,0.8012,0.8004,0.7879,0.7956,0.7926,0.7981,0.7918,0.8067,0.8085,0.8074,0.8098,0.8206,0.8217,0.8383,0.8372,0.8232,0.8347,0.8286,0.8314,0.8381,0.829,0.8564,0.8631,0.8651,0.8838,0.8915,0.895,0.8969,0.8977,0.8908,0.9181,0.917,0.9203,0.9213,0.915,0.9065,0.9149,0.9248,0.9195,0.9271,0.9357,0.9493,0.9514,0.9448,0.9638,0.9691,0.975,0.9716,0.9731,0.9839,0.99,0.9873,1.0065,1.0077,1.0123,0.9875,0.9785,0.9638,0.9591,0.9672,0.9811,0.9749,0.9818,0.9785,0.9866,0.9858,0.979,0.9733,0.96,0.9579,0.9676,0.9585,0.9421,0.9293,0.9162,0.9219,0.9082,0.9087,0.9207,0.9248,0.9197,0.9238,0.9214,0.9205,0.9002,0.9197,0.904,0.9022,0.8992,0.8943,0.8947,0.8875,0.8844,0.8787,0.881,0.888,0.8962,0.8946,0.8852,0.9016,0.9362,0.9338,0.9459,0.9525,0.9623,0.9571,0.9433,0.9507,0.9665,0.9601,0.9882,0.9776,0.9679,0.9607,0.9599,0.9701,0.9827,0.9983,1.0029,0.9838,0.979,0.972,0.9697,0.9748,0.9776,0.992,1.0102,1.0255,1.0332,1.0379,1.0419,1.036,1.0333,1.0384,1.0156,1.0288,1.0328,1.0251,1.0227,1.0204,1.0149,1.0103,1.0012,1.0079,0.9993,0.991,0.9923,1.0006,0.9946,1.0009,1.0055,0.9921,0.9902,0.9868,0.9729,0.9683,0.9755,0.9676,0.9724,0.986,0.982,0.995,0.9983,0.9946,1.004,1.0045,1.0115,1.0101,1.0102,1.0148,1.0391,1.0272,1.028,1.025,1.0329,1.048,1.05,1.0484,1.0437,1.0581,1.0619,1.0547,1.0589,1.0533,1.0538,1.0685,1.057,1.0656,1.0691,1.0652,1.0679,1.0703,1.0694,1.0709,1.0816,1.076,1.0325,1.0446,1.0584,1.0312,1.023,1.0227,1.0131,0.9852,0.987,1.0065,0.9894,0.9913,0.9999,0.9992,1.0154,1.0192,1.0252,1.0273,1.045,1.0527,1.0662,1.0536,1.0292],"open5_vol":1372929.9,"days":14,"atr14":4.7064285714285665,"adv14":36947613,"avg_range_pct14":1.801,"prev_close":245.06,"prev_high":251.26,"prev_low":244.0,"high_20d":252.77,"ref_5d_high":252.77,"ref_5d_low":237.56,"ref_5d_avg_high":249.029,"ref_5d_avg_low":242.076,"ref_5d_avg_range":6.953,"sr14":{"levels":[{"lo":239.4,"hi":240.55,"mid":240.1033,"touches":3,"last_touch_days_ago":2},{"lo":240.81,"hi":241.47,"mid":241.2267,"touches":3,"last_touch_days_ago":3},{"lo":242.125,"hi":243.19,"mid":242.8213,"touches":4,"last_touch_days_ago":7},{"lo":243.8,"hi":244.63,"mid":244.106,"touches":5,"last_touch_days_ago":0},{"lo":245.03,"hi":246.065,"mid":245.5475,"touches":2,"last_touch_days_ago":8},{"lo":246.885,"hi":247.64,"mid":247.158,"touches":5,"last_touch_days_ago":1},{"lo":248.09,"hi":248.475,"mid":248.2825,"touches":2,"last_touch_days_ago":8}],"high":252.77,"low":237.56,"atr":4.7064,"sessions":14,"tol":1.1766}}