{"symbol":"FCEL","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[104918.8,42967.9,48265.0,50278.6,37241.2,32790.1,41421.9,43663.7,52203.9,21213.0,29502.6,20784.4,24170.6,29595.4,31838.3,29959.4,56700.7,26521.8,26377.4,24960.0,22411.6,23444.2,19454.6,27005.9,16325.6,38039.4,19317.4,18367.7,20489.1,16890.4,18694.6,13227.1,25416.4,16117.8,16134.2,19701.7,17640.1,19192.4,9982.3,16224.7,18066.4,12856.2,13939.2,13422.0,8968.4,11630.3,22691.9,15216.3,13863.5,13098.3,15043.6,21177.6,30502.6,23340.9,23059.9,23727.7,26927.7,16689.5,17062.9,21206.5,27258.7,25909.1,24559.7,16039.6,16820.9,21652.8,17023.8,11675.1,16139.6,22613.2,21825.9,14336.7,10067.2,16573.9,10889.4,15392.0,10618.9,15540.5,27141.7,23346.8,16625.0,14107.8,11372.3,16422.9,15726.8,10044.7,13406.6,14493.6,13370.9,13011.4,10770.2,17398.9,14334.6,10140.3,10484.7,16799.1,24080.6,9435.7,10063.5,10923.4,10392.4,10635.1,12620.6,17832.9,12469.5,19426.5,6533.3,11287.3,7240.1,6021.4,12057.0,12132.1,16158.8,14385.4,11132.5,8193.0,8537.9,14922.3,15528.6,12852.0,19154.2,12456.0,22596.3,18151.9,17046.8,13101.9,14550.9,13760.2,25059.7,12411.3,13322.8,11577.9,9114.4,9659.8,12143.6,8482.1,23408.6,14688.4,13189.7,9012.7,20020.4,13052.9,33678.9,12950.1,11955.0,9229.5,12288.0,7290.1,12159.8,10720.0,17100.7,11205.8,10991.6,18060.4,10857.5,12491.1,10178.3,5370.9,8039.4,9077.6,20912.0,12997.3,12539.6,15246.1,12296.2,11027.3,30017.9,10764.9,10699.8,10655.1,8803.6,6665.8,8907.8,11718.6,10259.1,6426.9,7901.2,5401.0,5992.5,7718.1,8065.9,5579.2,6832.4,13635.6,9026.2,7322.1,7490.6,6811.4,17244.0,7937.6,4822.2,9325.3,7555.6,12043.1,8411.0,5315.2,8774.4,5855.2,10780.1,7672.2,11342.3,7147.6,13283.9,9654.4,3945.7,4284.7,6429.7,6239.9,6682.9,12413.3,16417.1,10531.5,5378.6,5490.6,7584.3,13742.8,8807.9,10019.8,27171.6,12957.1,8338.4,12351.9,5887.1,5617.2,6485.1,4201.1,4450.9,4316.3,9064.2,6651.6,8596.6,6639.0,7018.4,4890.2,5749.6,7887.0,7813.4,6762.2,4627.6,4110.9,5179.6,19772.4,8013.2,10020.9,6356.1,9804.4,6489.4,7677.0,9576.2,4096.0,4895.1,6248.6,3950.4,5320.9,3780.5,21085.4,6466.0,8097.6,4530.4,5603.6,6736.6,9715.5,8000.8,5731.4,6309.4,9645.4,4124.3,7555.4,10734.8,5563.6,4915.0,5677.0,4312.1,3862.7,4127.9,7228.5,9134.2,8748.5,5872.0,7267.2,4899.0,8984.6,6202.4,4666.5,4687.8,6228.5,6578.4,2805.9,4164.6,4517.2,5065.5,5230.9,4054.9,4575.5,4268.6,4149.9,4618.1,4312.6,4720.5,5647.5,7366.8,8124.6,9562.1,6259.7,5149.4,12351.9,7863.6,5234.4,8220.4,4802.5,8846.2,8581.2,8089.6,4339.1,7675.6,6309.4,5081.7,4014.9,5940.6,5421.9,6937.8,5965.0,12705.3,6057.7,7026.6,5933.0,6502.5,3687.3,5181.8,12225.7,15835.3,8000.6,8338.9,6847.0,7114.1,7909.6,6701.0,6823.6,5662.9,5949.4,5415.3,6419.1,9522.7,6094.9,9975.8,8125.6,16398.8,7352.1,6542.4,8515.1,9684.3,6622.1,10292.3,8389.0,10895.1,7560.8,6538.7,10057.3,29875.4,9905.5,14020.6,18274.4,8766.1,11155.9,8734.7,8492.6,8423.9,9991.1,14025.7,13993.6,11122.5,8852.5,9069.3,15844.6,10235.1,14097.3,14605.3,16996.9,13229.3,13783.6,21605.1,18120.2,22225.1,19902.6,28511.6,23750.2,23524.5,26439.8,39447.6,62566.2],"cum_vol":[104918.8,147886.6,196151.6,246430.2,283671.4,316461.6,357883.5,401547.2,453751.1,474964.1,504466.7,525251.1,549421.7,579017.1,610855.4,640814.8,697515.5,724037.3,750414.7,775374.7,797786.4,821230.6,840685.1,867691.1,884016.7,922056.1,941373.5,959741.2,980230.3,997120.6,1015815.2,1029042.3,1054458.6,1070576.4,1086710.6,1106412.4,1124052.5,1143244.9,1153227.2,1169451.9,1187518.3,1200374.5,1214313.7,1227735.7,1236704.1,1248334.4,1271026.3,1286242.6,1300106.1,1313204.4,1328248.0,1349425.6,1379928.1,1403269.1,1426329.0,1450056.7,1476984.4,1493673.9,1510736.9,1531943.4,1559202.1,1585111.1,1609670.9,1625710.5,1642531.4,1664184.2,1681208.0,1692883.1,1709022.7,1731635.9,1753461.8,1767798.5,1777865.7,1794439.6,1805329.0,1820721.0,1831339.9,1846880.4,1874022.1,1897368.9,1913993.9,1928101.6,1939473.9,1955896.8,1971623.6,1981668.3,1995074.9,2009568.4,2022939.4,2035950.7,2046720.9,2064119.9,2078454.5,2088594.8,2099079.5,2115878.6,2139959.2,2149394.9,2159458.4,2170381.9,2180774.3,2191409.4,2204030.1,2221862.9,2234332.4,2253758.9,2260292.2,2271579.5,2278819.6,2284840.9,2296897.9,2309030.0,2325188.8,2339574.1,2350706.6,2358899.6,2367437.6,2382359.9,2397888.5,2410740.5,2429894.7,2442350.7,2464947.0,2483098.9,2500145.7,2513247.6,2527798.4,2541558.6,2566618.4,2579029.6,2592352.4,2603930.4,2613044.8,2622704.6,2634848.1,2643330.2,2666738.9,2681427.3,2694617.0,2703629.7,2723650.1,2736702.9,2770381.8,2783331.9,2795286.9,2804516.4,2816804.4,2824094.6,2836254.4,2846974.4,2864075.1,2875280.9,2886272.4,2904332.9,2915190.4,2927681.4,2937859.7,2943230.6,2951270.0,2960347.6,2981259.6,2994256.9,3006796.6,3022042.7,3034338.9,3045366.2,3075384.1,3086149.1,3096848.9,3107504.0,3116307.6,3122973.4,3131881.1,3143599.7,3153858.9,3160285.8,3168187.0,3173588.0,3179580.5,3187298.6,3195364.5,3200943.7,3207776.1,3221411.7,3230437.9,3237760.1,3245250.6,3252062.1,3269306.1,3277243.6,3282065.9,3291391.1,3298946.8,3310989.9,3319400.9,3324716.1,3333490.4,3339345.6,3350125.7,3357797.9,3369140.2,3376287.8,3389571.7,3399226.1,3403171.8,3407456.5,3413886.2,3420126.1,3426808.9,3439222.2,3455639.3,3466170.8,3471549.4,3477040.0,3484624.3,3498367.1,3507175.0,3517194.8,3544366.4,3557323.5,3565661.9,3578013.9,3583900.9,3589518.1,3596003.2,3600204.3,3604655.1,3608971.4,3618035.6,3624687.2,3633283.9,3639922.9,3646941.3,3651831.5,3657581.1,3665468.1,3673281.6,3680043.8,3684671.4,3688782.3,3693961.9,3713734.2,3721747.4,3731768.3,3738124.4,3747928.7,3754418.1,3762095.1,3771671.3,3775767.3,3780662.4,3786911.0,3790861.4,3796182.3,3799962.8,3821048.1,3827514.1,3835611.8,3840142.2,3845745.8,3852482.4,3862197.9,3870198.6,3875930.1,3882239.5,3891884.9,3896009.2,3903564.6,3914299.4,3919863.1,3924778.1,3930455.1,3934767.2,3938629.9,3942757.9,3949986.4,3959120.6,3967869.1,3973741.1,3981008.3,3985907.3,3994891.9,4001094.3,4005760.8,4010448.6,4016677.1,4023255.4,4026061.3,4030225.9,4034743.1,4039808.6,4045039.5,4049094.4,4053669.9,4057938.6,4062088.5,4066706.6,4071019.2,4075739.7,4081387.2,4088754.0,4096878.6,4106440.7,4112700.4,4117849.8,4130201.6,4138065.2,4143299.6,4151519.9,4156322.4,4165168.6,4173749.9,4181839.4,4186178.6,4193854.2,4200163.6,4205245.4,4209260.2,4215200.8,4220622.6,4227560.4,4233525.4,4246230.7,4252288.4,4259315.0,4265248.0,4271750.5,4275437.8,4280619.6,4292845.3,4308680.6,4316681.1,4325020.0,4331867.0,4338981.1,4346890.8,4353591.8,4360415.4,4366078.3,4372027.6,4377442.9,4383862.0,4393384.7,4399479.6,4409455.4,4417581.0,4433979.8,4441331.9,4447874.3,4456389.4,4466073.7,4472695.9,4482988.1,4491377.1,4502272.3,4509833.1,4516371.8,4526429.1,4556304.4,4566209.9,4580230.6,4598504.9,4607271.0,4618426.9,4627161.6,4635654.1,4644078.1,4654069.2,4668094.9,4682088.5,4693211.0,4702063.5,4711132.8,4726977.4,4737212.5,4751309.8,4765915.1,4782911.9,4796141.2,4809924.8,4831529.9,4849650.1,4871875.1,4891777.8,4920289.4,4944039.6,4967564.1,4994003.9,5033451.4,5096017.6],"abs_move_pct":[0.9764,1.0917,1.7931,1.7504,1.8447,1.9447,2.2524,2.4514,2.5593,2.6438,2.7355,2.9979,2.9662,3.1218,2.9843,3.0628,3.3232,3.239,3.2316,3.0721,3.2448,3.1269,2.8089,2.759,2.8859,3.0071,3.0736,3.21,3.1048,3.1331,3.0722,3.1149,3.1684,3.2065,3.2781,3.4273,3.3598,3.4069,3.4282,3.4785,3.3757,3.6409,3.6076,3.6751,3.7335,3.5933,3.5302,3.4626,3.5507,3.4711,3.3881,3.5278,3.5862,3.7196,3.8536,3.7791,3.9671,3.8723,3.8757,3.9478,3.9421,4.1245,3.801,3.9784,4.0129,4.0668,4.1423,4.0739,4.1829,4.2105,4.2815,4.3054,4.2891,4.2979,4.2123,4.164,4.2404,4.1014,4.054,3.9699,3.9057,4.0469,3.9467,4.02,3.8797,3.8451,4.0383,4.0558,4.2795,4.223,4.3114,4.4951,4.5984,4.5596,4.7455,4.72,4.6061,4.5176,4.4605,4.4775,4.369,4.381,4.5155,4.6631,4.8843,4.6921,4.5969,4.5897,4.7402,4.6887,4.7896,5.0593,4.96,5.101,5.0533,5.0447,4.9754,4.9104,5.1037,5.203,5.3354,5.3328,5.5137,5.6818,5.619,5.6313,5.658,5.7077,5.7231,5.6925,5.7748,5.9,5.832,5.8377,5.6581,5.7626,5.9644,5.9561,5.8553,5.7523,5.7898,5.6775,5.8691,5.7391,5.7025,5.5963,5.7157,5.6904,5.7522,5.6845,5.8,5.8706,5.9395,5.992,5.913,5.9062,6.037,6.0709,5.9393,6.0894,6.187,6.221,6.2114,6.2205,6.3098,6.191,6.3874,6.3967,6.383,6.3763,6.3132,6.2222,6.3328,6.2145,6.1207,6.184,6.1993,6.1563,6.2217,6.141,6.151,6.225,6.2588,6.2445,6.2581,6.225,6.3059,6.3085,6.4138,6.3478,6.4177,6.4043,6.3642,6.4164,6.5542,6.4905,6.5083,6.3259,6.2707,6.277,6.351,6.4099,6.3931,6.3279,6.2018,6.2173,6.0911,6.1259,6.1348,6.1114,5.9052,6.0301,6.0362,6.0625,6.0862,6.0266,6.0614,6.0686,6.075,6.0568,6.1676,6.1422,6.1113,6.1044,6.1512,6.115,6.1522,6.1687,6.1079,6.273,6.154,6.1507,6.1695,6.1622,6.2244,6.2014,6.0996,6.1539,6.0628,5.9558,6.0619,6.0903,6.1569,6.2111,6.1936,6.1725,6.1735,5.9513,5.8066,5.9059,5.9884,5.8579,5.9198,6.0539,6.0146,5.9586,5.8757,5.78,5.7699,5.8501,5.8281,5.8465,5.6952,5.613,5.569,5.6539,5.6457,5.71,5.6916,5.7436,5.73,5.8614,5.7822,5.861,5.91,5.8472,5.7837,5.976,6.0108,5.9827,5.9185,6.0489,6.0136,6.0153,6.0546,5.9523,6.0699,6.1274,6.1606,6.1434,6.0478,6.0764,6.1214,6.1151,6.0713,6.1446,6.2027,6.3503,6.4215,6.4075,6.3829,6.369,6.4039,6.3903,6.4569,6.4959,6.5775,6.5187,6.4856,6.5122,6.5436,6.5369,6.4084,6.3133,6.4152,6.3457,6.3748,6.4254,6.3819,6.4041,6.3215,6.283,6.2711,6.3563,6.2139,6.2511,6.1438,6.0824,6.1428,6.0913,6.0549,6.0426,6.0556,6.0253,6.1211,6.1383,6.1103,6.2802,6.3042,6.3441,6.3509,6.3332,6.4191,6.436,6.495,6.381,6.3472,6.5141,6.483,6.5074,6.5132,6.5336,6.5358,6.6413,6.4745,6.425,6.4687,6.5654,6.7674,6.6938,6.7434,6.7644,6.8248,6.7655,6.8498,6.9791,6.9825,6.8946,6.9589,6.7895,6.8302,6.7654,6.8372,6.7833,6.6212,6.6529,6.7405,6.6106,6.6115,6.6046,6.5075,6.5594,6.5738,6.5509,6.6261,6.5937,6.7021,6.7349,6.7937,6.7615],"open5_vol":283671.4,"days":14,"atr14":1.1589285714285715,"adv14":5435629,"avg_range_pct14":12.113,"prev_close":9.3,"prev_high":11.05,"prev_low":9.25,"high_20d":11.99,"ref_5d_high":11.99,"ref_5d_low":9.09,"ref_5d_avg_high":11.034,"ref_5d_avg_low":9.549,"ref_5d_avg_range":1.485,"sr14":{"levels":[{"lo":7.35,"hi":7.55,"mid":7.45,"touches":2,"last_touch_days_ago":12},{"lo":7.78,"hi":7.82,"mid":7.8,"touches":2,"last_touch_days_ago":11},{"lo":8.315,"hi":8.37,"mid":8.3425,"touches":2,"last_touch_days_ago":10},{"lo":8.83,"hi":9.09,"mid":8.97,"touches":4,"last_touch_days_ago":4},{"lo":9.25,"hi":9.37,"mid":9.31,"touches":2,"last_touch_days_ago":0},{"lo":9.58,"hi":9.72,"mid":9.67,"touches":3,"last_touch_days_ago":3},{"lo":9.925,"hi":10.15,"mid":10.035,"touches":3,"last_touch_days_ago":4},{"lo":10.325,"hi":10.6,"mid":10.4313,"touches":4,"last_touch_days_ago":1},{"lo":10.66,"hi":10.68,"mid":10.67,"touches":2,"last_touch_days_ago":7},{"lo":11.05,"hi":11.15,"mid":11.1,"touches":2,"last_touch_days_ago":0}],"high":11.99,"low":7.35,"atr":1.1589,"sessions":14,"tol":0.2897}}