{"symbol":"ENVX","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[139775.4,41032.6,45158.3,38521.9,33038.9,52623.6,28167.6,33088.7,28905.0,27935.4,26215.6,39573.6,23366.3,39002.6,30621.2,47541.7,44440.1,35032.7,32858.2,31571.0,30296.6,37446.4,38479.9,34559.4,27740.6,38381.8,45293.0,43881.3,30209.5,31381.2,36072.5,29096.5,23113.7,22204.8,32254.0,41579.6,62213.4,27518.7,34136.9,32074.6,37452.1,24925.1,28049.3,23837.6,18856.9,21064.8,23253.4,29540.9,24246.8,18108.8,16947.9,37109.0,17583.4,16399.1,17930.3,16163.9,15158.7,13852.9,12509.6,18514.2,20075.7,29546.7,16795.9,21312.7,24169.8,22191.7,26487.5,14869.4,17456.1,20199.1,22909.6,18954.0,17768.4,14034.9,11945.9,15645.6,20841.4,23501.3,23054.8,20047.0,19631.2,27006.6,12674.4,20335.4,27855.6,26944.9,18236.1,21885.3,14157.4,15901.9,21174.2,24214.4,17080.1,21090.5,31765.9,25463.9,16703.5,20987.9,20529.9,24107.7,25797.4,20563.9,17562.7,12274.9,17497.6,30137.4,22475.6,18017.8,18156.5,14778.9,28535.3,19363.0,15563.1,20045.6,24166.5,14829.1,19818.7,12685.9,18786.9,14421.3,19127.9,26325.3,20618.1,24410.9,58096.1,18670.1,19267.9,14958.4,17996.1,24468.9,19202.7,18066.3,16653.5,12741.7,14756.6,16363.8,15107.1,16228.4,15671.6,23173.1,23134.6,29166.5,15666.3,16819.7,16715.7,14176.0,15044.4,19950.6,12844.9,9866.4,13970.2,15447.1,13395.4,13217.4,23285.5,18250.4,14903.1,11794.9,8967.9,10443.3,10743.7,9319.9,9233.8,12337.6,10521.1,9029.5,9659.6,17254.9,13262.7,9389.3,11598.5,22930.2,13389.4,13590.6,11550.3,8200.6,33264.0,9030.1,8779.9,10810.8,10297.6,9417.2,13142.8,19695.5,17916.1,11647.3,15070.7,25848.5,16394.0,37197.7,14149.9,18481.9,12652.9,11328.1,8744.6,15256.4,11201.5,13219.8,9316.0,19292.5,10674.7,23477.4,13031.2,65338.3,27633.0,14098.1,11641.6,10031.9,57986.9,11230.4,12667.6,19077.3,29765.6,17052.9,10735.1,13317.6,10823.7,35638.9,13534.8,9727.8,12383.5,20800.6,10664.6,19344.9,14127.9,12615.1,11446.1,12081.6,11835.1,13949.6,36590.8,16575.2,8866.2,11967.2,19242.6,15341.3,19158.6,9229.2,15146.4,12709.9,23181.4,9385.1,11984.4,13723.0,9225.1,11644.1,12763.2,12162.9,9743.3,10776.6,19861.3,14617.8,9636.6,14058.7,13016.5,8978.9,18098.6,11972.9,15581.2,8475.6,11442.8,18222.0,9740.9,12834.9,7441.9,16726.5,18210.7,10003.8,8437.1,8572.2,13627.8,10490.6,13605.5,15691.4,13096.8,14259.9,12089.6,14832.2,19969.5,12491.6,21742.6,17417.3,17360.1,26876.7,21169.4,17739.3,14641.5,22575.0,19163.8,9718.2,11903.1,27766.0,10353.8,9297.6,11590.4,18220.5,10613.9,11483.3,10396.5,23523.1,12673.1,23190.2,9674.1,13712.3,11045.3,15008.1,38966.2,12095.2,13339.9,14839.5,11684.9,10835.9,13340.9,16063.6,12460.9,11421.4,10873.4,13451.7,12938.2,17160.0,20040.4,14567.3,10710.4,14115.9,13292.5,15199.6,13104.1,31251.8,10700.9,16761.1,16862.6,14256.4,16036.6,13128.1,14538.7,21152.9,17837.0,12427.2,16172.8,25878.4,16031.4,44869.6,13067.4,18568.8,10039.2,22337.0,13310.4,14754.8,15966.4,17905.7,16791.5,13761.6,13930.2,16376.6,14333.4,12331.8,27143.9,28806.0,25865.6,24282.1,19169.9,21372.8,24516.1,19055.9,28550.8,20989.4,22786.8,27792.6,41999.9,41359.7,37136.9,23638.4,24558.4,24782.4,28009.3,30091.7,33366.4,27553.4,30912.9,31860.5,58689.9,56290.7,40531.9,45312.6,70719.4,70365.8,67978.9,103952.6,151600.8,197167.3],"cum_vol":[139775.4,180808.0,225966.3,264488.1,297527.1,350150.7,378318.3,411407.0,440312.0,468247.4,494463.0,534036.6,557402.9,596405.4,627026.6,674568.4,719008.5,754041.2,786899.4,818470.4,848767.0,886213.4,924693.3,959252.7,986993.4,1025375.1,1070668.1,1114549.4,1144758.9,1176140.1,1212212.6,1241309.1,1264422.9,1286627.6,1318881.6,1360461.2,1422674.6,1450193.3,1484330.1,1516404.7,1553856.8,1578781.9,1606831.1,1630668.7,1649525.6,1670590.4,1693843.8,1723384.6,1747631.4,1765740.2,1782688.1,1819797.1,1837380.4,1853779.5,1871709.8,1887873.6,1903032.4,1916885.3,1929394.9,1947909.1,1967984.8,1997531.5,2014327.4,2035640.1,2059809.9,2082001.6,2108489.1,2123358.5,2140814.6,2161013.6,2183923.2,2202877.2,2220645.6,2234680.5,2246626.4,2262272.0,2283113.4,2306614.7,2329669.5,2349716.5,2369347.7,2396354.3,2409028.6,2429364.0,2457219.6,2484164.5,2502400.6,2524285.9,2538443.4,2554345.3,2575519.5,2599733.9,2616814.0,2637904.5,2669670.4,2695134.4,2711837.9,2732825.7,2753355.6,2777463.4,2803260.8,2823824.7,2841387.4,2853662.3,2871159.9,2901297.2,2923772.8,2941790.6,2959947.1,2974725.9,3003261.2,3022624.2,3038187.4,3058233.0,3082399.5,3097228.6,3117047.4,3129733.2,3148520.1,3162941.4,3182069.2,3208394.5,3229012.6,3253423.4,3311519.5,3330189.6,3349457.6,3364416.0,3382412.1,3406881.0,3426083.7,3444150.0,3460803.5,3473545.2,3488301.9,3504665.6,3519772.7,3536001.1,3551672.7,3574845.9,3597980.5,3627147.0,3642813.3,3659633.0,3676348.7,3690524.7,3705569.1,3725519.7,3738364.6,3748231.0,3762201.2,3777648.3,3791043.7,3804261.1,3827546.6,3845797.1,3860700.1,3872495.0,3881462.9,3891906.1,3902649.9,3911969.8,3921203.6,3933541.1,3944062.2,3953091.7,3962751.4,3980006.2,3993268.9,4002658.2,4014256.7,4037186.9,4050576.3,4064166.9,4075717.2,4083917.8,4117181.8,4126211.9,4134991.7,4145802.5,4156100.1,4165517.3,4178660.1,4198355.6,4216271.6,4227918.9,4242989.6,4268838.1,4285232.1,4322429.9,4336579.7,4355061.6,4367714.5,4379042.6,4387787.2,4403043.6,4414245.1,4427464.9,4436780.9,4456073.4,4466748.1,4490225.5,4503256.7,4568595.0,4596228.0,4610326.1,4621967.6,4631999.5,4689986.4,4701216.8,4713884.4,4732961.6,4762727.3,4779780.2,4790515.3,4803832.9,4814656.6,4850295.5,4863830.3,4873558.1,4885941.6,4906742.1,4917406.8,4936751.6,4950879.5,4963494.6,4974940.7,4987022.4,4998857.4,5012807.1,5049397.9,5065973.1,5074839.3,5086806.5,5106049.1,5121390.4,5140549.1,5149778.3,5164924.6,5177634.5,5200815.9,5210201.0,5222185.4,5235908.4,5245133.4,5256777.5,5269540.7,5281703.6,5291446.9,5302223.5,5322084.8,5336702.6,5346339.2,5360397.9,5373414.4,5382393.4,5400491.9,5412464.8,5428046.0,5436521.6,5447964.4,5466186.4,5475927.2,5488762.1,5496204.0,5512930.5,5531141.2,5541145.0,5549582.1,5558154.4,5571782.1,5582272.7,5595878.2,5611569.6,5624666.4,5638926.3,5651015.9,5665848.1,5685817.6,5698309.2,5720051.9,5737469.1,5754829.2,5781705.9,5802875.4,5820614.6,5835256.1,5857831.1,5876994.9,5886713.1,5898616.3,5926382.3,5936736.1,5946033.7,5957624.1,5975844.6,5986458.6,5997941.9,6008338.4,6031861.4,6044534.6,6067724.8,6077398.9,6091111.1,6102156.4,6117164.6,6156130.8,6168226.0,6181565.9,6196405.4,6208090.3,6218926.1,6232267.0,6248330.6,6260791.5,6272212.9,6283086.3,6296538.0,6309476.2,6326636.2,6346676.6,6361243.9,6371954.3,6386070.1,6399362.6,6414562.3,6427666.4,6458918.1,6469619.1,6486380.1,6503242.7,6517499.1,6533535.6,6546663.8,6561202.5,6582355.4,6600192.4,6612619.6,6628792.4,6654670.8,6670702.2,6715571.8,6728639.2,6747208.0,6757247.2,6779584.2,6792894.6,6807649.4,6823615.9,6841521.6,6858313.1,6872074.6,6886004.9,6902381.5,6916714.9,6929046.6,6956190.5,6984996.5,7010862.1,7035144.2,7054314.1,7075686.9,7100203.0,7119258.9,7147809.6,7168799.1,7191585.9,7219378.5,7261378.4,7302738.1,7339875.0,7363513.4,7388071.8,7412854.1,7440863.4,7470955.1,7504321.5,7531874.9,7562787.7,7594648.2,7653338.1,7709628.8,7750160.7,7795473.3,7866192.6,7936558.4,8004537.3,8108489.9,8260090.6,8457257.9],"abs_move_pct":[0.6418,0.953,1.1112,1.1862,1.3478,1.2983,1.3651,1.5156,1.5506,1.4794,1.3484,1.3426,1.4805,1.594,1.5905,1.7344,1.6945,1.7048,1.6397,1.6715,1.7022,1.8738,1.9092,2.0179,1.9828,2.1258,2.123,2.1312,2.0734,2.1555,2.0794,2.1369,2.1963,2.3156,2.345,2.4447,2.4372,2.5042,2.626,2.6481,2.6659,2.5516,2.4827,2.4384,2.3588,2.337,2.2114,2.1251,2.0796,2.1619,2.0976,2.0307,1.9688,2.0823,2.1205,2.0101,2.1124,2.0135,2.0723,2.0621,2.1536,2.1404,2.094,2.0932,2.1441,2.2597,2.3289,2.3601,2.3353,2.4683,2.3979,2.2639,2.2505,2.2122,2.2548,2.3343,2.2058,2.1548,2.1552,2.1714,2.126,2.1642,2.1507,2.1634,2.1549,2.0829,2.1194,2.085,2.0603,2.105,2.0915,2.0653,2.1345,2.1283,2.2674,2.2541,2.2976,2.3509,2.3807,2.3991,2.4302,2.3693,2.285,2.2974,2.2851,2.201,2.1368,2.2273,2.2808,2.2795,2.2985,2.4062,2.397,2.4987,2.5627,2.5404,2.5686,2.5576,2.6034,2.5532,2.6955,2.6623,2.749,2.8217,2.84,2.8653,2.8344,2.842,2.8347,2.9107,2.9002,2.8619,2.8327,2.8787,2.8871,2.9099,2.9574,3.0788,3.0488,3.1188,3.0624,3.0716,3.0621,3.0508,3.0296,3.1059,3.1488,3.1484,3.1473,3.1,2.9756,3.0036,3.0388,3.0517,3.0421,2.9866,3.0132,3.0958,3.1021,3.0608,3.0542,3.0039,2.9849,3.038,3.0296,3.0537,3.1136,3.0998,3.173,3.1507,3.1485,3.0424,2.9685,2.9376,2.9484,3.0116,3.0674,3.0049,3.0465,3.0971,3.0934,3.1548,3.1542,3.1305,3.1744,3.0858,3.0695,3.21,3.1711,3.2741,3.2957,3.2838,3.3967,3.3589,3.3485,3.3078,3.309,3.3905,3.4389,3.4662,3.453,3.4998,3.512,3.5172,3.4697,3.4455,3.462,3.5026,3.5047,3.5016,3.4985,3.4988,3.4479,3.5125,3.4623,3.4141,3.497,3.5173,3.4734,3.474,3.5271,3.5684,3.66,3.7459,3.7205,3.7261,3.667,3.6372,3.6652,3.6595,3.6737,3.7175,3.6918,3.7106,3.6405,3.5789,3.531,3.5326,3.528,3.4423,3.4291,3.3895,3.4131,3.3726,3.2992,3.2873,3.2333,3.204,3.2409,3.3304,3.3704,3.3283,3.339,3.3377,3.3572,3.2312,3.273,3.2567,3.2186,3.1576,3.1842,3.247,3.2668,3.2167,3.1911,3.1481,3.1699,3.2122,3.2356,3.2582,3.3396,3.2995,3.2255,3.3003,3.3534,3.3897,3.277,3.2858,3.3545,3.3069,3.2568,3.3551,3.3266,3.262,3.2499,3.2053,3.1606,3.1584,3.2084,3.2263,3.2195,3.2338,3.1993,3.2426,3.288,3.2847,3.2974,3.3716,3.457,3.5097,3.5065,3.5603,3.5018,3.4864,3.4668,3.4274,3.4567,3.4608,3.4929,3.496,3.4949,3.5281,3.5311,3.4995,3.5167,3.4473,3.4651,3.472,3.4846,3.5278,3.588,3.5629,3.6225,3.6608,3.6295,3.6215,3.5301,3.5523,3.5431,3.6109,3.7541,3.7703,3.7582,3.7209,3.7797,3.7627,3.7273,3.7257,3.7356,3.7257,3.694,3.768,3.8178,3.84,3.8235,3.859,3.924,3.9398,3.9643,3.9485,3.9656,3.9993,4.0634,4.1022,4.131,4.1391,4.1626,4.1706,4.2182,4.2343,4.1847,4.1785,4.1715,4.2103,4.2382,4.197,4.1713,4.061,4.1208,4.0642,4.004,3.9207,3.9745,3.9666,3.9382,3.8922,3.9234,3.8697,3.8354,3.8348,3.7638,3.7604,3.7472,3.729,3.8424,3.7635,3.8108,3.8165,3.817,3.8356],"open5_vol":297527.1,"days":14,"atr14":1.0208071428571428,"adv14":9194616,"avg_range_pct14":8.266,"prev_close":11.51,"prev_high":13.6364,"prev_low":11.47,"high_20d":14.21,"ref_5d_high":14.21,"ref_5d_low":11.47,"ref_5d_avg_high":13.5963,"ref_5d_avg_low":12.279,"ref_5d_avg_range":1.3173,"sr14":{"levels":[{"lo":9.69,"hi":9.93,"mid":9.8267,"touches":3,"last_touch_days_ago":11},{"lo":11.115,"hi":11.195,"mid":11.155,"touches":2,"last_touch_days_ago":10},{"lo":11.47,"hi":11.58,"mid":11.525,"touches":2,"last_touch_days_ago":0},{"lo":11.91,"hi":12.1,"mid":12.0,"touches":4,"last_touch_days_ago":4},{"lo":12.19,"hi":12.39,"mid":12.29,"touches":2,"last_touch_days_ago":2},{"lo":12.46,"hi":12.625,"mid":12.525,"touches":3,"last_touch_days_ago":3},{"lo":12.895,"hi":13.04,"mid":12.9787,"touches":4,"last_touch_days_ago":1},{"lo":13.17,"hi":13.3599,"mid":13.2366,"touches":3,"last_touch_days_ago":2},{"lo":13.6364,"hi":13.735,"mid":13.6857,"touches":2,"last_touch_days_ago":0}],"high":14.21,"low":9.69,"atr":1.0208,"sessions":14,"tol":0.2552}}