{"symbol":"DFNS","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[32132.9,27610.2,19169.3,15704.8,10206.2,14547.2,16605.9,12419.1,19550.0,19185.1,10314.4,10553.7,10867.3,14969.3,14543.3,10571.6,11074.4,15520.2,15170.6,13939.0,14716.3,12149.3,18075.1,11261.1,8152.6,12968.1,19184.4,20749.1,17240.9,20776.7,18896.0,17473.7,10344.9,15147.0,12862.7,10933.6,14075.8,8495.9,8485.3,5930.1,7173.7,8443.4,3978.4,3973.3,5760.2,6016.8,6246.9,6413.4,7587.0,17206.8,14863.1,13207.6,10539.9,11203.4,11196.8,7115.6,9560.0,7622.9,6602.3,8601.3,9503.4,6457.7,18311.0,8055.9,10179.1,8465.5,7341.8,5134.4,10000.3,10123.0,8692.9,12347.0,7245.3,4930.5,10569.0,5754.4,12454.1,6994.0,9452.5,7249.3,6333.4,8087.4,7723.1,5603.6,5938.8,10398.4,6666.1,10900.1,10346.0,11815.9,9143.6,6431.5,16526.0,10121.1,7816.7,13903.9,9829.7,6231.9,6511.2,9154.4,10639.2,13527.9,5991.1,7307.6,8328.1,7571.8,10416.1,9187.1,5512.4,6866.5,11598.0,7686.1,14073.8,8739.6,9989.9,7482.0,8554.1,8650.0,13685.3,11734.3,7772.1,15080.6,6755.2,6716.6,7323.1,8625.9,5134.9,5696.1,6449.1,4035.7,5589.1,3311.9,3989.0,5370.6,7579.6,7112.0,6280.1,4857.1,6880.9,4511.6,8992.2,9342.4,8648.5,6946.1,5103.6,7580.1,5284.9,8250.1,4364.5,4375.5,8613.0,4203.2,6280.7,7196.9,6144.9,8849.9,7884.9,6682.4,4104.4,6993.0,3606.6,4941.2,3103.5,5960.6,4546.9,5009.4,6116.4,7512.1,7811.4,11023.2,4411.5,4177.4,4071.2,4225.8,3655.6,4759.0,2800.9,4005.6,3977.0,5511.4,6511.8,2156.6,5254.6,5750.6,2903.4,3692.4,6307.8,2375.2,1878.6,1806.9,5406.6,5458.1,2768.0,3471.9,7471.4,4429.8,5280.2,3097.9,4250.4,5009.4,9803.1,4335.1,3022.6,4026.1,3990.6,4039.6,6081.4,4338.4,3887.2,4429.4,2877.9,4900.9,12951.4,2911.4,3574.6,1982.9,2276.0,3278.1,5310.0,6402.0,2813.1,2963.8,4532.2,3164.2,3127.1,4710.6,3013.3,4229.8,5221.8,4568.1,4909.9,5133.1,4556.6,2624.4,2888.7,1609.4,3350.0,3087.4,8530.0,3697.9,3739.4,1451.9,5481.5,4714.4,1770.0,2436.4,2175.4,1568.8,3913.3,2424.8,3925.0,5017.6,2513.9,7551.0,2623.8,4988.9,2350.9,4867.6,3004.3,12087.1,4840.1,4605.1,3701.1,6658.1,3213.1,4116.5,8099.8,5079.0,3748.4,2063.6,4834.2,6828.7,4728.6,4543.9,5308.0,7098.9,3950.5,5904.3,2617.1,3713.7,5206.6,3515.0,3267.9,6627.1,2536.2,2116.1,1894.1,2130.9,1533.3,4877.7,3125.7,3043.3,1969.5,2399.0,2538.6,3343.6,1743.6,1458.7,4020.0,2338.4,1557.4,1497.9,4110.3,3206.9,3969.1,2748.1,3741.9,2845.9,1641.0,4391.4,9375.9,3544.8,3004.2,2946.6,3748.5,2597.9,3232.1,7631.1,1842.4,4833.9,2614.9,4902.9,2854.4,2206.0,3422.1,2944.6,2494.4,3394.4,1820.6,7455.2,2794.6,10473.3,3135.6,2873.9,3919.8,3572.9,1835.1,2474.0,4128.6,3879.9,3645.0,1478.5,3018.6,2430.9,2259.6,8948.8,9148.0,946.1,3774.1,5514.3,4493.4,3776.1,3040.6,3234.1,4550.5,2970.5,4550.9,3509.8,2516.2,2397.9,4114.0,4473.4,2184.6,6406.1,3245.7,3931.1,3350.8,6863.4,4383.7,9260.4,5471.2,3150.7,5172.8,3600.9,5969.9,6149.1,3953.2,3241.2,8607.2,9236.9,7599.5,4036.6,4859.4,6846.8,8820.7,9985.1,8587.1,12931.1,17573.9,19599.6],"cum_vol":[32132.9,59743.1,78912.4,94617.2,104823.4,119370.6,135976.6,148395.6,167945.6,187130.7,197445.1,207998.9,218866.1,233835.4,248378.7,258950.3,270024.6,285544.9,300715.4,314654.4,329370.7,341520.0,359595.1,370856.3,379008.9,391976.9,411161.4,431910.5,449151.4,469928.1,488824.1,506297.8,516642.6,531789.6,544652.4,555585.9,569661.7,578157.6,586642.9,592573.1,599746.8,608190.2,612168.6,616141.9,621902.1,627918.9,634165.7,640579.1,648166.1,665372.9,680236.1,693443.7,703983.6,715187.0,726383.8,733499.4,743059.4,750682.4,757284.6,765885.9,775389.3,781847.0,800158.0,808213.9,818392.9,826858.4,834200.2,839334.6,849334.9,859457.9,868150.7,880497.7,887743.0,892673.5,903242.5,908996.9,921451.1,928445.1,937897.6,945146.9,951480.3,959567.7,967290.9,972894.5,978833.3,989231.7,995897.8,1006797.9,1017143.9,1028959.7,1038103.3,1044534.8,1061060.8,1071181.9,1078998.6,1092902.5,1102732.2,1108964.1,1115475.4,1124629.7,1135268.9,1148796.9,1154788.0,1162095.6,1170423.7,1177995.5,1188411.6,1197598.7,1203111.1,1209977.6,1221575.6,1229261.7,1243335.5,1252075.1,1262065.0,1269547.0,1278101.1,1286751.1,1300436.4,1312170.6,1319942.8,1335023.4,1341778.6,1348495.1,1355818.3,1364444.1,1369579.0,1375275.1,1381724.3,1385760.0,1391349.1,1394660.9,1398649.9,1404020.6,1411600.1,1418712.1,1424992.3,1429849.4,1436730.3,1441241.9,1450234.1,1459576.6,1468225.1,1475171.1,1480274.7,1487854.8,1493139.6,1501389.7,1505754.2,1510129.7,1518742.7,1522945.9,1529226.6,1536423.6,1542568.4,1551418.4,1559303.2,1565985.6,1570090.0,1577083.0,1580689.6,1585630.9,1588734.4,1594695.0,1599241.9,1604251.2,1610367.6,1617879.7,1625691.1,1636714.4,1641125.9,1645303.3,1649374.5,1653600.3,1657255.9,1662014.9,1664815.8,1668821.4,1672798.4,1678309.8,1684821.6,1686978.2,1692232.8,1697983.4,1700886.8,1704579.1,1710886.9,1713262.1,1715140.8,1716947.7,1722354.4,1727812.5,1730580.5,1734052.4,1741523.8,1745953.6,1751233.8,1754331.6,1758582.1,1763591.5,1773394.6,1777729.7,1780752.4,1784778.5,1788769.1,1792808.8,1798890.2,1803228.6,1807115.9,1811545.2,1814423.1,1819324.0,1832275.4,1835186.9,1838761.5,1840744.4,1843020.4,1846298.5,1851608.5,1858010.5,1860823.6,1863787.4,1868319.6,1871483.9,1874610.9,1879321.6,1882334.9,1886564.6,1891786.4,1896354.5,1901264.4,1906397.6,1910954.2,1913578.6,1916467.3,1918076.6,1921426.6,1924514.1,1933044.1,1936742.0,1940481.4,1941933.3,1947414.8,1952129.2,1953899.2,1956335.6,1958511.1,1960079.9,1963993.1,1966417.9,1970342.9,1975360.5,1977874.4,1985425.4,1988049.2,1993038.1,1995389.1,2000256.6,2003260.9,2015348.1,2020188.1,2024793.3,2028494.4,2035152.6,2038365.7,2042482.2,2050582.0,2055661.0,2059409.4,2061472.9,2066307.1,2073135.9,2077864.4,2082408.4,2087716.4,2094815.2,2098765.7,2104670.0,2107287.1,2111000.8,2116207.4,2119722.4,2122990.4,2129617.4,2132153.6,2134269.7,2136163.9,2138294.8,2139828.1,2144705.8,2147831.5,2150874.8,2152844.3,2155243.3,2157781.9,2161125.6,2162869.2,2164327.9,2168347.9,2170686.4,2172243.7,2173741.6,2177851.9,2181058.8,2185027.9,2187776.0,2191517.9,2194363.8,2196004.8,2200396.2,2209772.1,2213316.9,2216321.1,2219267.6,2223016.1,2225614.0,2228846.1,2236477.2,2238319.6,2243153.5,2245768.4,2250671.4,2253525.8,2255731.8,2259153.9,2262098.4,2264592.8,2267987.1,2269807.7,2277262.9,2280057.6,2290530.9,2293666.4,2296540.3,2300460.1,2304032.9,2305868.0,2308342.0,2312470.6,2316350.5,2319995.5,2321474.0,2324492.6,2326923.5,2329183.1,2338131.9,2347279.9,2348226.0,2352000.1,2357514.4,2362007.8,2365783.9,2368824.5,2372058.6,2376609.1,2379579.6,2384130.6,2387640.4,2390156.6,2392554.5,2396668.5,2401141.9,2403326.5,2409732.6,2412978.4,2416909.4,2420260.2,2427123.6,2431507.4,2440767.7,2446238.9,2449389.6,2454562.4,2458163.3,2464133.2,2470282.3,2474235.5,2477476.7,2486083.9,2495320.9,2502920.4,2506956.9,2511816.3,2518663.1,2527483.8,2537468.9,2546056.1,2558987.2,2576561.1,2596160.7],"abs_move_pct":[1.0991,2.0393,2.1668,2.0584,1.9453,2.4192,2.4112,2.5861,3.1086,3.5892,3.2358,3.5283,3.3396,3.4964,3.6282,3.5697,3.7773,3.9068,3.8705,4.0086,4.0953,4.3813,4.0579,4.0429,3.7941,3.912,4.0522,4.2954,4.3058,4.5211,4.2075,4.0645,4.1768,4.5074,4.7262,4.2966,4.1117,4.1747,4.2136,4.018,4.1022,4.1187,4.0994,3.8931,3.8138,3.8181,3.6454,3.557,3.6547,3.7751,4.0957,3.9973,4.1107,4.1018,4.224,4.0272,4.1111,3.9828,4.0292,3.98,4.0474,4.0667,4.0132,4.0137,4.1284,4.1091,4.2096,4.0338,4.2266,4.3439,4.4049,4.559,4.7806,4.7129,4.8235,4.9909,4.8336,5.1908,5.2425,5.2023,5.1904,5.4246,5.3491,5.2024,5.3704,5.4979,5.2353,5.3316,5.3109,5.3065,5.4277,5.5912,5.8182,5.978,5.9562,5.8955,5.9505,5.8943,6.1205,6.0564,6.1403,6.1441,6.1246,6.3177,6.2761,6.1984,6.2555,6.4126,6.2553,6.1695,6.1294,6.2778,6.4085,6.5638,6.824,6.8261,6.8505,7.0565,7.0653,6.8551,6.9688,7.2073,7.0655,6.9683,6.9655,6.6771,6.8141,6.9539,6.8693,6.7151,6.7337,6.6448,6.7615,6.8136,7.0465,7.1039,7.3619,7.3366,7.5671,7.4565,7.5875,7.6737,7.8181,7.9142,8.1653,8.1731,8.109,8.1115,8.1445,8.0407,8.0354,7.9476,8.0639,8.0733,8.1833,8.2294,8.1543,8.0136,7.9555,8.1148,8.0215,8.1362,8.2295,7.9841,8.0226,7.9328,7.9216,8.0853,8.1948,8.1432,8.1861,8.1083,7.739,7.8441,7.8613,7.8669,8.1148,8.0924,8.0047,8.0871,8.0487,8.0059,7.9799,7.7996,7.8297,7.7982,7.8609,7.8607,8.0102,8.0468,7.9827,7.9426,7.8823,7.793,7.5948,7.5971,7.8245,7.6253,7.6263,7.3458,7.3155,7.2446,6.7328,7.0263,6.964,6.9733,7.0256,7.0375,6.9409,6.8992,6.864,6.7704,6.9815,6.8982,6.9068,6.8834,6.9116,6.754,7.0599,7.1518,7.1359,7.3107,7.2082,7.2944,6.9239,6.8635,6.783,6.74,6.7866,6.7213,6.5638,6.7221,6.7686,6.819,6.6012,6.8023,6.8874,6.7747,6.7513,6.7394,6.7163,6.6818,6.813,6.9274,6.9071,6.9497,6.8737,6.9309,6.8259,6.9839,7.0328,6.9557,6.9986,7.2005,7.2081,7.1985,7.0906,7.0536,7.1671,7.2534,7.2335,7.331,7.4301,7.4186,7.3117,7.3157,7.1955,7.1865,7.1595,7.0983,7.1068,6.8333,6.8313,7.0242,7.1038,7.1864,7.1164,7.2579,7.2637,7.1694,7.1436,7.2056,7.2624,7.2138,7.1554,7.4239,7.5043,7.6869,7.6101,7.5816,7.7159,7.6562,7.6302,7.5907,7.8985,7.8623,7.9178,7.7362,7.9434,7.8278,7.9841,7.8657,7.9173,7.8302,7.7608,7.6858,7.6181,7.4853,7.3536,7.2182,7.0726,7.1808,7.1028,7.2399,7.2122,7.3949,7.4805,7.6267,7.703,7.762,7.8136,7.8528,7.6966,7.733,7.8485,7.8166,7.6666,7.6698,7.6096,7.683,7.7534,8.0169,7.9299,7.7028,7.8667,7.6622,7.6327,7.6467,7.5664,7.5269,7.5924,7.6344,7.8339,7.8841,7.9831,8.1621,8.2299,8.2086,8.0667,8.185,8.1862,8.0015,8.0035,8.1347,8.1565,8.2347,8.2467,8.2843,8.303,8.2353,8.4103,8.51,8.6095,8.6382,8.6241,8.5348,8.6326,8.7192,8.7344,8.8057,8.91,8.89,8.7942,8.8451,8.9145,9.02,8.9545,8.9097,9.0663,8.951,8.9112,8.9617,9.0633,9.1484,9.0893,9.1175,9.2643,9.3982,9.5892,9.5007],"open5_vol":104823.4,"days":14,"atr14":1.6153928571428573,"adv14":2794753,"avg_range_pct14":18.22,"prev_close":13.22,"prev_high":15.59,"prev_low":12.5,"high_20d":15.59,"ref_5d_high":15.59,"ref_5d_low":7.88,"ref_5d_avg_high":12.369,"ref_5d_avg_low":10.128,"ref_5d_avg_range":2.241,"sr14":{"levels":[{"lo":6.8,"hi":7.1,"mid":6.95,"touches":2,"last_touch_days_ago":11},{"lo":7.2299,"hi":7.6,"mid":7.4149,"touches":2,"last_touch_days_ago":7},{"lo":7.79,"hi":8.05,"mid":7.8754,"touches":6,"last_touch_days_ago":3},{"lo":8.3635,"hi":8.72,"mid":8.5443,"touches":3,"last_touch_days_ago":6},{"lo":8.89,"hi":8.99,"mid":8.94,"touches":2,"last_touch_days_ago":5},{"lo":9.39,"hi":9.6986,"mid":9.4997,"touches":4,"last_touch_days_ago":4},{"lo":10.2,"hi":10.495,"mid":10.3475,"touches":2,"last_touch_days_ago":2},{"lo":12.16,"hi":12.5,"mid":12.33,"touches":2,"last_touch_days_ago":0}],"high":15.59,"low":5.88,"atr":1.6154,"sessions":14,"tol":0.4038}}