{"symbol":"CYRX","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[5385.6,494.8,667.5,366.6,715.8,1249.3,411.3,825.9,987.4,1114.7,501.6,329.5,502.8,1030.7,753.9,1617.6,939.6,870.2,1710.5,2360.9,593.8,619.8,534.1,856.5,863.9,792.1,1019.1,434.5,2282.1,835.7,1912.2,871.1,368.5,888.1,595.6,954.8,1410.1,1207.1,1932.5,2707.9,937.5,1787.3,775.7,1128.4,1694.4,853.3,935.9,514.6,1080.7,673.5,1190.5,628.3,1019.8,410.0,173.6,204.9,1626.6,1720.7,562.3,849.6,397.0,338.9,2470.9,835.5,872.9,211.6,368.6,1026.9,2538.8,824.9,1213.5,423.6,449.0,425.9,953.1,1223.8,1719.1,442.4,1576.8,556.1,456.2,686.2,164.6,699.1,288.6,336.8,1115.4,1149.6,843.5,634.0,741.4,462.6,1834.2,1023.0,1613.9,699.1,985.7,849.1,640.2,966.9,521.9,1208.4,526.8,833.1,648.0,841.1,239.7,697.0,303.5,501.1,404.4,792.2,743.5,867.0,464.1,537.9,1130.0,624.1,637.8,483.7,1022.4,811.7,2627.3,767.1,918.1,1331.6,521.4,736.0,305.1,404.3,490.1,241.6,1088.6,389.4,864.9,946.6,732.5,895.7,420.9,271.7,533.6,407.6,341.0,1052.5,203.9,529.9,395.5,817.6,215.6,1039.4,691.6,480.3,713.9,489.1,547.4,1073.4,822.8,651.8,489.3,784.1,1216.6,180.8,362.8,472.9,366.9,1091.4,774.4,303.1,572.9,402.6,440.1,498.1,899.0,508.9,411.1,714.7,1414.9,817.9,1640.9,2279.6,1399.0,1174.7,1212.9,561.0,290.0,392.5,709.4,603.5,685.0,2062.1,653.5,540.1,353.0,1019.7,425.4,689.2,271.4,631.3,284.1,842.5,2053.9,1834.3,407.6,3094.1,1340.1,1218.8,1094.7,939.1,4592.1,1888.0,1330.9,375.3,549.0,524.3,2030.1,2258.9,1633.5,1615.4,1542.9,1313.3,9119.9,10863.8,4908.0,3262.8,2162.1,5518.2,2900.6,2019.9,2120.4,1349.1,1746.0,1649.6,2080.4,1156.0,2592.9,1460.8,578.9,774.4,1454.5,1283.5,2958.8,3525.6,3716.3,2794.8,2275.9,3035.9,3270.4,2601.1,1819.5,1448.4,1936.2,2168.4,2737.9,2494.4,1352.1,917.6,1765.4,1591.1,836.3,912.7,1592.5,2346.9,1659.2,1789.2,628.4,1551.1,1658.7,2521.8,1191.6,1802.7,3063.8,2076.5,771.7,1057.1,1332.1,522.8,1234.0,5835.4,4578.2,1333.7,1905.0,1497.6,1070.3,1478.0,1301.6,3920.1,2175.1,2779.9,2431.0,861.3,726.0,987.8,529.1,244.4,2055.1,637.2,1277.7,910.8,706.6,1283.6,1577.1,2159.1,588.9,393.2,945.6,1489.4,1428.2,1647.2,1789.4,715.6,612.8,1045.2,780.8,677.5,797.0,1495.8,736.6,1387.7,1939.5,846.9,1341.9,489.9,664.9,811.5,987.4,708.9,1187.9,950.4,2558.9,1477.6,1643.5,1039.8,626.2,679.7,1523.0,749.1,970.3,1842.4,854.4,1347.6,1410.7,913.3,1376.8,1004.9,2065.4,3656.9,2003.2,2305.7,2275.0,4219.9,1065.6,1160.6,2168.2,1681.6,1771.8,1438.9,1320.6,1668.9,1773.4,1745.7,1260.3,712.4,1711.2,1541.1,1518.6,1779.1,1239.4,2797.2,2882.9,1428.6,2084.0,1363.4,2511.9,2379.6,1171.9,3321.7,2873.8,1581.8,2031.8,3267.4,4384.6,4092.8,2780.4,4175.0,5607.1,7379.4,4580.0,9207.8,8767.5,16504.2],"cum_vol":[5385.6,5880.4,6547.9,6914.6,7630.4,8879.6,9290.9,10116.9,11104.2,12218.9,12720.5,13050.0,13552.8,14583.5,15337.4,16955.1,17894.6,18764.9,20475.4,22836.2,23430.0,24049.8,24583.9,25440.4,26304.2,27096.4,28115.4,28549.9,30832.1,31667.8,33580.0,34451.1,34819.6,35707.7,36303.4,37258.1,38668.3,39875.4,41807.9,44515.8,45453.3,47240.6,48016.3,49144.6,50839.1,51692.4,52628.3,53142.9,54223.6,54897.1,56087.6,56715.9,57735.7,58145.7,58319.3,58524.2,60150.8,61871.5,62433.8,63283.4,63680.4,64019.3,66490.2,67325.7,68198.6,68410.2,68778.9,69805.7,72344.5,73169.4,74382.9,74806.5,75255.5,75681.4,76634.4,77858.2,79577.3,80019.7,81596.5,82152.6,82608.9,83295.1,83459.6,84158.7,84447.4,84784.1,85899.6,87049.2,87892.7,88526.7,89268.1,89730.8,91565.0,92588.0,94201.9,94900.9,95886.6,96735.7,97375.9,98342.8,98864.6,100073.0,100599.8,101432.9,102080.9,102921.9,103161.6,103858.6,104162.1,104663.3,105067.7,105859.9,106603.4,107470.4,107934.5,108472.4,109602.4,110226.4,110864.2,111347.9,112370.3,113182.0,115809.3,116576.4,117494.6,118826.2,119347.6,120083.6,120388.6,120792.9,121283.0,121524.6,122613.3,123002.6,123867.6,124814.2,125546.7,126442.4,126863.3,127135.0,127668.6,128076.2,128417.2,129469.7,129673.6,130203.5,130599.0,131416.6,131632.2,132671.6,133363.1,133843.4,134557.4,135046.5,135593.9,136667.3,137490.1,138141.9,138631.1,139415.3,140631.9,140812.7,141175.5,141648.4,142015.2,143106.6,143881.0,144184.1,144757.0,145159.6,145599.7,146097.9,146996.9,147505.7,147916.9,148631.6,150046.4,150864.4,152505.2,154784.8,156183.8,157358.5,158571.4,159132.4,159422.4,159814.9,160524.3,161127.8,161812.8,163874.9,164528.4,165068.5,165421.5,166441.2,166866.6,167555.9,167827.3,168458.6,168742.7,169585.2,171639.1,173473.4,173881.1,176975.1,178315.3,179534.1,180628.8,181567.9,186160.0,188048.0,189378.9,189754.1,190303.1,190827.4,192857.6,195116.4,196749.9,198365.4,199908.3,201221.6,210341.4,221205.2,226113.2,229376.0,231538.1,237056.3,239956.9,241976.9,244097.3,245446.4,247192.4,248841.9,250922.4,252078.4,254671.2,256132.0,256710.9,257485.3,258939.8,260223.3,263182.1,266707.6,270423.9,273218.7,275494.6,278530.5,281800.9,284402.1,286221.6,287669.9,289606.1,291774.5,294512.4,297006.8,298358.9,299276.5,301041.9,302633.1,303469.4,304382.1,305974.6,308321.4,309980.6,311769.9,312398.3,313949.4,315608.1,318129.9,319321.5,321124.2,324188.0,326264.5,327036.2,328093.3,329425.4,329948.1,331182.1,337017.5,341595.7,342929.4,344834.4,346332.0,347402.3,348880.3,350181.9,354101.9,356277.1,359056.9,361487.9,362349.2,363075.2,364063.0,364592.1,364836.5,366891.6,367528.9,368806.6,369717.4,370423.9,371707.5,373284.6,375443.7,376032.6,376425.9,377371.4,378860.8,380289.0,381936.2,383725.6,384441.2,385054.0,386099.2,386880.0,387557.5,388354.5,389850.3,390586.9,391974.6,393914.1,394761.1,396103.0,396592.9,397257.9,398069.4,399056.7,399765.6,400953.5,401903.9,404462.7,405940.3,407583.8,408623.6,409249.8,409929.5,411452.5,412201.6,413171.9,415014.3,415868.6,417216.2,418626.9,419540.2,420917.0,421921.9,423987.4,427644.2,429647.4,431953.1,434228.1,438448.0,439513.6,440674.2,442842.4,444524.0,446295.8,447734.6,449055.2,450724.1,452497.6,454243.3,455503.6,456215.9,457927.1,459468.3,460986.9,462766.0,464005.4,466802.6,469685.5,471114.1,473198.1,474561.5,477073.4,479453.1,480624.9,483946.6,486820.4,488402.2,490434.0,493701.4,498085.9,502178.7,504959.1,509134.1,514741.2,522120.6,526700.6,535908.4,544675.9,561180.1],"abs_move_pct":[0.5491,0.5331,0.8802,0.7193,0.753,0.7904,0.8335,0.8393,1.0936,1.0996,1.0687,1.057,0.9778,1.0924,1.1683,1.2191,1.2263,1.3394,1.3435,1.1588,1.1059,1.1841,1.1492,1.1928,1.3161,1.3035,1.3961,1.4011,1.3025,1.2554,1.3105,1.354,1.4247,1.3702,1.398,1.4399,1.5373,1.6498,1.7214,1.7534,1.7505,1.8371,1.7703,1.8346,1.7894,1.6722,1.6753,1.678,1.6666,1.7197,1.8039,1.7518,1.7347,1.7263,1.7261,1.7159,1.6409,1.6359,1.6522,1.6625,1.676,1.7452,1.7067,1.7702,1.7921,1.824,1.8764,1.9802,2.0442,2.0571,2.0004,1.994,1.9714,1.9785,1.9235,2.0282,2.022,1.9655,2.015,2.0511,2.0555,2.0536,2.0652,2.0158,2.0496,2.0359,2.0667,2.1743,2.1847,2.22,2.2749,2.3411,2.3442,2.3308,2.2714,2.2669,2.2742,2.2589,2.2476,2.298,2.2427,2.1034,2.075,2.0876,2.0617,2.0753,2.1156,2.0648,2.097,2.0839,2.0567,2.0981,2.0587,2.0328,2.0301,2.1013,2.0844,2.0436,2.0352,2.0213,2.1253,2.0709,2.0724,2.0774,2.0657,1.9887,1.9951,2.0285,2.0104,1.9939,2.0616,1.9741,1.9737,2.0099,1.9639,1.9821,1.9846,2.0436,2.0728,2.1039,2.1001,2.1001,2.1521,2.2225,2.2325,2.2368,2.216,2.2055,2.2297,2.2344,2.2024,2.1699,2.248,2.3073,2.1849,2.1393,2.1191,2.1079,2.106,2.086,2.1013,2.141,2.1306,2.103,2.0617,2.0769,2.1022,2.1096,2.0527,2.0514,2.0602,2.0815,2.0976,2.1004,2.0722,2.1041,2.1183,2.1321,2.2585,2.3491,2.3144,2.233,2.2233,2.2436,2.2797,2.3243,2.2968,2.3381,2.3678,2.3716,2.3525,2.3555,2.3471,2.4165,2.4025,2.3709,2.3527,2.336,2.3413,2.3579,2.3172,2.2735,2.2945,2.1562,2.0645,2.0799,2.0917,2.0524,2.1839,2.2301,2.1213,1.9942,2.03,1.9837,2.0628,2.009,1.9831,1.9941,1.9724,2.1093,2.4141,2.4665,2.3336,2.3569,2.369,2.3342,2.3696,2.4075,2.3613,2.3787,2.3945,2.4193,2.5086,2.5322,2.6049,2.6254,2.6575,2.6062,2.6085,2.5707,2.6882,2.7779,2.769,2.6928,2.6573,2.7335,2.7063,2.6393,2.7042,2.6945,2.6324,2.6468,2.6383,2.5889,2.6199,2.5952,2.6471,2.5694,2.5975,2.605,2.6406,2.6359,2.5678,2.5232,2.5268,2.5841,2.5829,2.7005,2.7529,2.8085,2.8023,2.8193,2.8064,2.8381,2.8313,2.8122,2.859,2.8886,2.897,2.9034,3.0008,2.9598,2.9286,2.87,2.8592,2.8295,2.7497,2.7361,2.679,2.6548,2.7501,2.7436,2.7037,2.7085,2.7156,2.7053,2.6893,2.7256,2.6798,2.7226,2.7884,2.7957,2.7601,2.7266,2.7451,2.7649,2.8011,2.8077,2.81,2.752,2.772,2.7718,2.7688,2.7757,2.8277,2.8246,2.8494,2.8316,2.8413,2.7919,2.752,2.7732,2.7502,2.7444,2.7956,2.7877,2.7682,2.7654,2.7157,2.7289,2.7521,2.7079,2.6749,2.6382,2.6472,2.6395,2.6658,2.6179,2.7098,2.7666,2.7981,2.7242,2.7576,2.7751,2.7901,2.7569,2.7776,2.7939,2.9198,2.9759,2.9497,2.9457,2.9623,2.9631,2.9559,2.9002,2.87,2.8314,2.882,2.8537,2.888,2.892,2.8829,2.8563,2.8833,2.8456,2.8347,2.7461,2.654,2.728,2.7295,2.6966,2.6825,2.7596,2.7008,2.7246,2.6501,2.6807,2.7289,2.7352,2.6237,2.535,2.5593,2.5805,2.5862,2.6224,2.6284,2.6192,2.6292,2.5811],"open5_vol":7630.4,"days":14,"atr14":0.5826499999999999,"adv14":663307,"avg_range_pct14":5.861,"prev_close":10.71,"prev_high":11.44,"prev_low":9.74,"high_20d":11.44,"ref_5d_high":11.44,"ref_5d_low":9.178,"ref_5d_avg_high":10.1839,"ref_5d_avg_low":9.3916,"ref_5d_avg_range":0.7923,"sr14":{"levels":[{"lo":9.07,"hi":9.178,"mid":9.1127,"touches":3,"last_touch_days_ago":2},{"lo":9.26,"hi":9.2845,"mid":9.2715,"touches":3,"last_touch_days_ago":3},{"lo":9.41,"hi":9.55,"mid":9.5014,"touches":7,"last_touch_days_ago":1},{"lo":9.595,"hi":9.74,"mid":9.6975,"touches":4,"last_touch_days_ago":0},{"lo":9.7496,"hi":9.81,"mid":9.7798,"touches":2,"last_touch_days_ago":3},{"lo":9.93,"hi":10.06,"mid":9.9875,"touches":4,"last_touch_days_ago":4},{"lo":10.19,"hi":10.27,"mid":10.24,"touches":4,"last_touch_days_ago":1}],"high":11.44,"low":9.07,"atr":0.5826,"sessions":14,"tol":0.1457}}