{"symbol":"BZAI","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[92081.8,36620.1,41797.0,48097.6,37339.2,39219.9,26370.9,35108.9,21675.6,20766.2,30317.5,32300.8,28113.6,33502.6,28054.6,19092.1,33095.1,23250.5,24255.4,25396.0,25030.6,34198.5,15423.5,19498.2,28048.4,17036.8,25077.0,21409.0,16114.1,15832.2,30228.9,15566.3,27124.1,13509.6,18375.1,14703.0,21066.6,14633.8,11055.0,31483.1,15063.6,11348.6,12351.7,11726.9,12573.3,14175.9,14848.8,13422.6,17714.2,11586.3,7675.6,15084.9,7564.2,8456.8,9066.7,11802.7,22075.3,8736.4,6675.3,10291.5,7957.4,19405.0,17298.4,13565.3,5660.8,22952.6,22153.6,18097.9,18190.1,23782.0,20158.1,21630.9,12534.4,16562.2,28283.4,18023.4,6113.2,7996.5,10109.6,15952.3,8051.8,13197.9,5980.7,4498.7,13566.7,8527.3,14476.1,11553.1,8267.6,12456.8,8148.3,10073.2,16428.6,11437.8,10130.8,9021.5,9119.9,5982.7,5165.0,9470.6,18802.3,10398.2,8510.9,6086.7,9973.4,5071.1,6727.5,8798.7,5280.2,7098.0,3281.4,7813.5,9734.3,11354.4,7296.6,5925.4,6514.6,12816.1,6695.3,10970.6,7988.1,18722.8,8197.5,14407.5,23391.1,7572.0,10974.3,9093.6,4218.4,8425.0,5975.3,27856.6,13363.0,7964.6,8410.2,9958.4,5443.0,7033.3,9857.1,5501.6,6418.6,6963.1,7480.2,9656.2,8809.6,10846.9,27163.8,2759.6,6828.8,7232.2,4267.4,16829.3,4059.8,5711.8,9040.3,6831.1,9329.9,10303.9,3106.6,4688.1,7591.6,7484.1,4183.6,6308.3,3657.9,2593.7,3990.8,5941.6,2205.7,3172.4,7219.9,9945.0,4562.0,5678.5,4770.3,7489.9,4465.2,5736.1,4230.4,3117.2,4472.3,3165.7,5928.9,9031.6,9938.4,10834.9,10424.9,5313.5,4976.1,5907.4,4154.9,8315.9,5868.1,4476.8,4876.9,2834.4,19822.8,7758.9,4423.2,6641.9,6014.2,5262.3,8401.3,7312.4,7132.7,4853.3,4435.0,11009.4,6603.6,8015.3,13319.2,18274.7,16987.9,15160.1,6108.1,5053.2,4321.1,9024.0,5034.2,9417.6,7928.0,13539.9,9272.8,8360.2,9463.5,12094.0,8332.9,6684.1,6487.7,5703.9,4997.5,8948.3,6633.5,7657.7,8686.6,5042.4,7286.8,12078.1,6106.1,5424.8,11570.1,3790.1,4484.4,10651.2,6808.6,8143.9,7460.9,23293.7,11786.5,13333.1,4868.0,3917.0,5286.9,6163.3,11556.9,10738.5,10629.9,4298.4,6432.5,12095.6,11073.6,7079.6,7829.8,17567.4,8647.1,23104.9,9623.1,7461.1,5129.6,4514.4,8489.9,5679.9,11004.6,10166.5,6582.6,11254.9,4330.1,5015.9,3874.6,5258.4,5417.1,4858.1,7202.1,4042.7,5269.4,5101.9,8373.4,12272.9,15797.1,6148.1,9366.8,6092.5,6481.8,4478.0,7278.9,7913.4,13796.3,5666.8,6262.9,3666.0,3460.6,5067.9,3536.1,10351.9,3934.9,4412.6,5656.4,3281.7,4140.8,7500.5,7256.5,3356.3,4869.4,3976.8,3082.1,2676.4,6562.4,3923.1,9165.1,7926.9,3840.3,4789.4,5243.2,5513.7,3980.9,5541.9,4138.9,1983.4,5054.1,7374.3,3595.4,7460.5,4848.9,7611.3,5486.3,5668.6,3553.4,6282.3,2865.1,3490.9,5903.6,11085.1,8095.9,5623.8,5751.3,7318.8,5943.1,9638.4,11097.4,4812.4,3541.7,11599.9,6126.9,11125.8,6103.7,5941.5,10077.7,7384.3,12222.9,10763.9,11892.6,11621.5,8175.5,9072.6,8614.4,9214.0,9315.9,5310.8,12561.4,16059.0,8031.6,9224.5,8003.3,13601.4,13936.6,9344.7,5102.5,11017.9,8500.1,11046.0,11664.4,15737.3,15025.1,13347.0,24122.7,24885.5,14954.9,31230.0,23050.1,34548.1],"cum_vol":[92081.8,128701.9,170498.9,218596.6,255935.8,295155.6,321526.6,356635.4,378311.1,399077.3,429394.8,461695.6,489809.1,523311.8,551366.4,570458.4,603553.5,626804.0,651059.4,676455.4,701485.9,735684.4,751107.9,770606.1,798654.5,815691.3,840768.3,862177.3,878291.4,894123.6,924352.5,939918.8,967042.9,980552.6,998927.6,1013630.6,1034697.3,1049331.1,1060386.1,1091869.1,1106932.7,1118281.4,1130633.1,1142359.9,1154933.2,1169109.1,1183957.9,1197380.5,1215094.7,1226681.0,1234356.6,1249441.4,1257005.6,1265462.4,1274529.1,1286331.9,1308407.1,1317143.5,1323818.8,1334110.3,1342067.7,1361472.7,1378771.1,1392336.4,1397997.1,1420949.8,1443103.4,1461201.2,1479391.4,1503173.4,1523331.4,1544962.4,1557496.8,1574059.0,1602342.4,1620365.8,1626479.0,1634475.5,1644585.1,1660537.4,1668589.2,1681787.1,1687767.9,1692266.6,1705833.3,1714360.6,1728836.7,1740389.9,1748657.5,1761114.3,1769262.6,1779335.8,1795764.4,1807202.1,1817332.9,1826354.4,1835474.3,1841457.0,1846622.0,1856092.6,1874894.9,1885293.1,1893804.0,1899890.7,1909864.1,1914935.2,1921662.7,1930461.4,1935741.6,1942839.6,1946121.1,1953934.6,1963668.9,1975023.3,1982319.9,1988245.4,1994759.9,2007576.1,2014271.4,2025241.9,2033230.1,2051952.9,2060150.4,2074557.9,2097948.9,2105520.9,2116495.2,2125588.9,2129807.2,2138232.2,2144207.5,2172064.1,2185427.1,2193391.8,2201802.0,2211760.4,2217203.4,2224236.7,2234093.9,2239595.4,2246014.0,2252977.1,2260457.3,2270113.5,2278923.1,2289769.9,2316933.7,2319693.3,2326522.1,2333754.3,2338021.6,2354850.9,2358910.7,2364622.5,2373662.8,2380493.9,2389823.8,2400127.6,2403234.3,2407922.4,2415514.0,2422998.1,2427181.6,2433489.9,2437147.8,2439741.5,2443732.3,2449673.9,2451879.6,2455052.0,2462271.9,2472216.9,2476778.9,2482457.4,2487227.7,2494717.6,2499182.9,2504919.0,2509149.4,2512266.6,2516738.9,2519904.6,2525833.5,2534865.1,2544803.6,2555638.4,2566063.3,2571376.8,2576352.9,2582260.4,2586415.3,2594731.2,2600599.3,2605076.1,2609952.9,2612787.3,2632610.1,2640369.0,2644792.2,2651434.1,2657448.4,2662710.6,2671111.9,2678424.4,2685557.1,2690410.4,2694845.4,2705854.8,2712458.4,2720473.7,2733792.9,2752067.6,2769055.5,2784215.6,2790323.8,2795377.0,2799698.1,2808722.1,2813756.3,2823173.9,2831101.9,2844641.8,2853914.6,2862274.8,2871738.3,2883832.3,2892165.1,2898849.2,2905336.9,2911040.9,2916038.4,2924986.6,2931620.1,2939277.9,2947964.5,2953006.9,2960293.6,2972371.7,2978477.8,2983902.6,2995472.7,2999262.8,3003747.1,3014398.4,3021207.0,3029350.9,3036811.9,3060105.6,3071892.1,3085225.2,3090093.2,3094010.2,3099297.1,3105460.4,3117017.3,3127755.8,3138385.7,3142684.1,3149116.6,3161212.1,3172285.7,3179365.4,3187195.1,3204762.5,3213409.6,3236514.4,3246137.6,3253598.7,3258728.3,3263242.6,3271732.6,3277412.4,3288417.1,3298583.6,3305166.2,3316421.1,3320751.3,3325767.2,3329641.9,3334900.2,3340317.3,3345175.4,3352377.5,3356420.2,3361689.6,3366791.5,3375164.9,3387437.8,3403234.9,3409383.0,3418749.8,3424842.3,3431324.1,3435802.1,3443081.0,3450994.4,3464790.7,3470457.5,3476720.4,3480386.4,3483847.0,3488914.9,3492451.1,3502802.9,3506737.8,3511150.4,3516806.7,3520088.4,3524229.2,3531729.7,3538986.2,3542342.5,3547211.9,3551188.7,3554270.8,3556947.1,3563509.5,3567432.6,3576597.6,3584524.6,3588364.9,3593154.2,3598397.4,3603911.1,3607892.0,3613433.9,3617572.7,3619556.1,3624610.3,3631984.6,3635579.9,3643040.4,3647889.3,3655500.6,3660986.9,3666655.5,3670208.9,3676491.1,3679356.2,3682847.1,3688750.7,3699835.9,3707931.7,3713555.5,3719306.8,3726625.6,3732568.7,3742207.1,3753304.6,3758116.9,3761658.6,3773258.5,3779385.4,3790511.2,3796614.9,3802556.4,3812634.1,3820018.4,3832241.3,3843005.2,3854897.8,3866519.3,3874694.8,3883767.4,3892381.8,3901595.8,3910911.7,3916222.5,3928783.9,3944842.9,3952874.4,3962098.9,3970102.2,3983703.6,3997640.2,4006984.9,4012087.4,4023105.3,4031605.4,4042651.4,4054315.7,4070053.0,4085078.1,4098425.1,4122547.9,4147433.4,4162388.3,4193618.3,4216668.4,4251216.4],"abs_move_pct":[1.1765,1.6794,1.8889,2.0996,2.2797,2.3935,2.274,2.4025,2.2728,2.141,2.5319,2.9294,3.2661,3.7692,3.3882,3.6186,3.863,4.0997,4.1437,4.2365,4.2911,4.5573,4.5082,4.4674,4.2927,4.1183,4.1279,3.9672,4.0538,3.9875,3.9859,4.0963,4.2544,4.3065,4.4109,4.3169,4.0996,4.2297,4.3563,4.2336,4.0625,4.1923,4.1453,4.1999,4.2287,4.2656,4.087,4.1036,4.1371,4.2856,4.382,4.5417,4.4397,4.4504,4.4996,4.3654,4.3424,4.2638,4.298,4.2999,4.3956,4.4871,4.4321,4.3375,4.3576,4.4251,4.4057,4.6723,4.7764,4.7717,4.8037,4.7571,4.8551,4.6928,4.8773,4.9351,4.9535,4.9325,4.9125,4.8557,5.1215,5.2816,5.2493,5.2311,5.1011,4.9072,4.8252,4.8112,4.6482,4.6928,4.6052,4.71,4.8368,4.8274,4.8164,4.7347,4.7377,4.8083,4.7382,4.8712,4.8181,4.6679,4.7376,4.8187,4.8905,4.9189,4.8603,4.7881,4.8808,4.9156,4.9627,5.0658,5.0359,5.142,5.2443,5.2342,5.2006,5.345,5.3861,5.2873,5.5799,5.4564,5.4527,5.3773,5.2332,5.2293,5.2136,5.2579,5.2337,5.2282,5.2793,5.5005,5.4419,5.394,5.4452,5.4407,5.3327,5.3716,5.2939,5.1999,5.1274,5.0288,5.08,5.1726,5.17,5.2629,5.4051,5.4923,5.5314,5.5331,5.5773,5.7353,5.7449,5.7835,5.7212,5.7477,5.8801,5.7984,5.7765,5.7744,5.4743,5.4556,5.46,5.5449,5.5827,5.6254,5.6654,5.5976,5.6859,5.6941,5.7566,5.7448,5.7425,5.7344,5.7054,5.8003,5.8526,5.8623,5.8907,5.876,5.8783,5.954,5.9199,5.8477,5.8332,5.8876,5.7532,5.7581,5.7884,5.7753,5.7458,5.7181,5.8736,5.9769,5.8637,5.811,5.6204,5.7295,5.8062,5.7406,5.7393,5.8166,5.9375,6.0393,6.1357,6.0792,6.0208,6.0874,6.0982,6.1981,6.1995,6.3395,6.4845,6.4959,6.411,6.2439,6.3131,6.293,6.1574,6.266,6.2961,6.253,6.2174,6.167,6.0555,5.9595,6.055,6.1044,6.1329,6.1017,5.9883,5.9907,6.0277,6.0016,6.0565,6.0257,6.1057,6.1295,6.1472,6.1644,6.2049,6.2402,6.3284,6.3972,6.3198,6.4939,6.5175,6.5527,6.7933,6.7904,6.6774,6.6707,6.5921,6.4556,6.64,6.5968,6.5853,6.5504,6.5558,6.5621,6.4685,6.4282,6.4694,6.4564,6.4618,6.533,6.5618,6.5735,6.5246,6.5246,6.4817,6.5888,6.6796,6.8479,6.8332,6.7461,6.7631,6.8567,6.8999,6.8763,6.9388,6.8983,7.0633,7.0239,6.9958,7.0018,6.994,7.024,7.2317,7.1286,7.2333,7.1532,7.2005,7.2288,7.2565,7.4142,7.3727,7.3484,7.2584,7.2493,7.1856,7.1989,7.1951,7.145,7.0362,7.0572,6.9463,6.951,6.9465,6.9972,6.9946,7.0445,7.0472,7.0203,7.0312,7.0479,7.0948,7.0989,6.9607,6.9732,6.9617,7.0156,7.0007,7.1298,7.0864,7.136,7.1985,7.2935,7.2589,7.2675,7.3129,7.296,7.2403,7.0684,6.9034,6.924,6.9566,7.043,7.0848,7.1098,7.1629,7.3413,7.2251,7.2305,7.2678,7.2717,7.3207,7.3342,7.2954,7.2236,7.2199,7.2146,7.2864,7.2448,7.2201,7.3077,7.5147,7.5773,7.7143,7.4638,7.4683,7.5835,7.6241,7.6389,7.7722,7.8366,7.9241,7.828,7.9135,7.9492,7.8858,7.888,7.7886,7.7295,7.7374,7.6241,7.606,7.5888,7.5144,7.4687,7.6607,7.6076,7.5181,7.5175,7.4591,7.5688,7.5352,7.5043,7.3754,7.3111],"open5_vol":255935.8,"days":14,"atr14":0.7152000000000001,"adv14":4870515,"avg_range_pct14":14.879,"prev_close":5.2,"prev_high":6.635,"prev_low":5.0,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":4.51,"ref_5d_avg_high":5.811,"ref_5d_avg_low":4.838,"ref_5d_avg_range":0.973,"sr14":{"levels":[{"lo":3.325,"hi":3.5,"mid":3.3912,"touches":4,"last_touch_days_ago":10},{"lo":3.57,"hi":3.6718,"mid":3.6204,"touches":4,"last_touch_days_ago":9},{"lo":3.92,"hi":4.04,"mid":3.9867,"touches":3,"last_touch_days_ago":8},{"lo":4.51,"hi":4.68,"mid":4.57,"touches":3,"last_touch_days_ago":2},{"lo":4.96,"hi":5.1,"mid":5.0119,"touches":6,"last_touch_days_ago":0},{"lo":5.48,"hi":5.65,"mid":5.5568,"touches":5,"last_touch_days_ago":1},{"lo":6.635,"hi":6.76,"mid":6.6975,"touches":2,"last_touch_days_ago":0}],"high":6.76,"low":3.325,"atr":0.7152,"sessions":14,"tol":0.1788}}