{"symbol":"BTQ","for_date":"2025-10-17","built":"2026-09-30T17:29:58-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[164248.1,76316.6,70342.4,63761.1,68294.3,107387.6,72396.6,70094.9,61171.4,58885.7,45481.1,48311.4,49511.4,55464.9,44424.7,36324.9,65784.4,47772.4,53134.5,55730.7,52387.4,55605.4,45171.9,43720.5,49681.4,42315.8,35066.5,52134.0,49508.5,44365.7,37793.8,48554.3,56068.8,41729.1,38863.8,28356.8,51147.7,25073.1,41660.1,33963.3,30871.0,33344.6,35618.1,25627.4,35357.1,49256.7,31249.5,32364.0,32401.9,20607.1,28764.7,32084.4,31596.9,25948.4,24005.6,35902.6,30925.6,23058.5,21753.3,29427.9,44668.0,35094.0,69604.4,52389.1,47156.9,25530.5,38334.1,28977.1,22184.1,25573.1,30543.7,50883.3,36108.6,31500.9,23968.8,43323.4,33356.9,63870.9,53096.3,46671.1,73122.3,55721.7,44897.6,60340.4,35093.7,40721.9,32817.7,32142.4,48626.2,27705.9,30483.8,40512.0,58029.8,60411.0,42080.4,32087.6,33379.9,28019.8,30991.0,32141.6,25485.4,26483.9,26498.5,37328.4,21771.3,28297.6,25192.4,23082.8,39086.5,30849.4,42197.1,40072.7,52307.1,46581.6,30011.0,27502.8,17400.4,21253.3,34153.0,25939.9,28518.3,40880.6,43463.5,32270.4,38959.6,32574.6,47235.8,36449.1,23891.1,18462.6,39273.5,19854.6,25760.9,22218.6,20029.9,23214.4,52985.7,28826.0,35330.0,18910.3,20137.7,27668.4,16184.0,23332.6,27699.6,32846.3,44772.1,20461.0,48389.4,32117.2,38396.7,22410.8,18842.5,17554.3,23246.3,14873.1,17918.6,26833.3,12142.6,18661.9,15959.7,16508.6,16197.8,20200.6,14582.9,17896.5,15165.0,15878.1,15466.9,13134.4,25455.4,21537.9,19202.6,18679.4,15914.1,14679.1,19643.4,18861.6,15213.9,11957.2,14727.7,23873.9,23858.4,13090.3,13194.4,16923.7,17398.1,18831.1,14037.1,22948.7,11195.4,11865.1,14324.6,46353.7,24042.4,22036.1,15142.0,12628.5,10633.2,19931.8,14147.7,21928.9,10897.0,8503.2,19323.7,16393.6,6811.4,11892.9,12133.3,15496.9,10598.4,11187.4,9618.6,13291.2,14833.6,12472.7,13274.6,13768.4,20691.3,20165.0,29718.7,77523.6,29574.0,27444.8,26356.4,18206.0,16711.2,26292.3,22548.8,26622.3,23981.6,24915.9,30816.3,24659.8,19723.4,16915.1,23927.5,13554.8,14520.6,21085.9,15547.4,30579.1,37732.5,26224.4,27003.4,24776.6,15793.1,20549.5,33131.2,20363.4,21303.5,26324.8,13046.0,17426.7,19235.6,16958.5,12409.1,25858.7,13555.4,22426.6,21375.0,14991.5,17891.1,12278.4,12218.9,7007.6,9095.7,11379.0,9858.6,17126.2,12543.9,14045.4,21315.6,19043.1,8907.7,13410.5,18491.8,32035.8,13129.6,22461.0,21226.6,9276.0,9425.7,28292.7,8605.6,12548.6,12286.9,11566.9,10224.5,11327.9,11064.2,17584.3,17451.4,8920.6,8731.9,7991.4,7658.1,27172.9,38747.1,29287.1,18938.9,12834.3,10792.5,12408.3,13274.0,13134.4,8857.5,18365.0,19210.2,11503.1,14512.1,7151.6,13195.3,11767.8,9977.2,14699.8,8879.1,10865.5,18783.8,14963.1,13263.1,8755.4,10590.6,14507.1,17446.4,10638.5,9506.5,9860.1,7471.6,9757.6,10071.9,16783.6,11133.6,8212.6,7050.1,7986.1,10770.3,7560.9,18626.3,9431.1,12776.7,16213.0,14101.3,16789.7,9111.6,17693.0,12227.9,11686.1,10146.1,29390.1,18293.4,16776.3,12159.1,15584.4,12319.1,13919.5,16712.6,15616.9,11945.9,12333.6,16693.6,28526.9,28810.7,18899.5,13839.9,19580.2,20235.9,18331.7,15243.0,20637.4,16213.9,32617.9,26311.6,20336.6,32111.9,49029.2,30655.1,36622.1,40470.5,46091.9,56364.4,48285.4,77247.7,43738.3,60913.5,59010.8,42010.3,93261.6,42189.8,67121.0],"cum_vol":[164248.1,240564.7,310907.1,374668.1,442962.4,550350.1,622746.7,692841.6,754013.0,812898.7,858379.8,906691.2,956202.6,1011667.5,1056092.2,1092417.1,1158201.5,1205973.9,1259108.4,1314839.1,1367226.6,1422831.9,1468003.8,1511724.3,1561405.7,1603721.5,1638788.0,1690922.0,1740430.5,1784796.2,1822590.0,1871144.3,1927213.1,1968942.1,2007805.9,2036162.7,2087310.4,2112383.5,2154043.6,2188006.9,2218877.9,2252222.6,2287840.7,2313468.1,2348825.2,2398081.9,2429331.4,2461695.4,2494097.3,2514704.4,2543469.1,2575553.6,2607150.5,2633098.9,2657104.6,2693007.2,2723932.8,2746991.3,2768744.6,2798172.4,2842840.4,2877934.4,2947538.8,2999927.9,3047084.7,3072615.2,3110949.3,3139926.4,3162110.6,3187683.6,3218227.4,3269110.6,3305219.2,3336720.1,3360688.9,3404012.4,3437369.2,3501240.1,3554336.4,3601007.6,3674129.9,3729851.6,3774749.2,3835089.6,3870183.3,3910905.1,3943722.9,3975865.2,4024491.4,4052197.4,4082681.1,4123193.1,4181222.9,4241633.9,4283714.3,4315801.9,4349181.7,4377201.5,4408192.5,4440334.1,4465819.5,4492303.4,4518801.9,4556130.2,4577901.5,4606199.1,4631391.6,4654474.4,4693560.9,4724410.3,4766607.4,4806680.1,4858987.1,4905568.8,4935579.8,4963082.6,4980482.9,5001736.2,5035889.2,5061829.1,5090347.4,5131227.9,5174691.4,5206961.9,5245921.5,5278496.1,5325731.9,5362180.9,5386072.1,5404534.7,5443808.2,5463662.9,5489423.8,5511642.4,5531672.3,5554886.6,5607872.4,5636698.4,5672028.4,5690938.6,5711076.4,5738744.7,5754928.7,5778261.3,5805960.9,5838807.1,5883579.3,5904040.3,5952429.6,5984546.9,6022943.6,6045354.4,6064196.9,6081751.1,6104997.4,6119870.5,6137789.1,6164622.4,6176765.1,6195427.0,6211386.7,6227895.4,6244093.1,6264293.8,6278876.6,6296773.1,6311938.1,6327816.3,6343283.2,6356417.6,6381873.0,6403410.9,6422613.5,6441292.9,6457207.1,6471886.1,6491529.5,6510391.1,6525605.0,6537562.2,6552289.9,6576163.9,6600022.3,6613112.6,6626307.0,6643230.7,6660628.9,6679459.9,6693497.0,6716445.7,6727641.1,6739506.1,6753830.7,6800184.4,6824226.9,6846263.0,6861405.0,6874033.5,6884666.7,6904598.5,6918746.2,6940675.1,6951572.1,6960075.4,6979399.1,6995792.7,7002604.1,7014497.1,7026630.4,7042127.2,7052725.6,7063913.1,7073531.7,7086822.9,7101656.6,7114129.3,7127403.9,7141172.2,7161863.5,7182028.5,7211747.2,7289270.9,7318844.9,7346289.6,7372646.1,7390852.1,7407563.3,7433855.6,7456404.4,7483026.6,7507008.3,7531924.2,7562740.5,7587400.3,7607123.6,7624038.8,7647966.3,7661521.1,7676041.6,7697127.5,7712674.9,7743253.9,7780986.4,7807210.8,7834214.1,7858990.8,7874783.9,7895333.4,7928464.6,7948827.9,7970131.4,7996456.2,8009502.2,8026928.9,8046164.6,8063123.1,8075532.2,8101390.9,8114946.3,8137372.9,8158747.9,8173739.4,8191630.5,8203908.9,8216127.8,8223135.4,8232231.1,8243610.1,8253468.6,8270594.9,8283138.7,8297184.1,8318499.6,8337542.8,8346450.5,8359861.0,8378352.8,8410388.6,8423518.2,8445979.2,8467205.9,8476481.9,8485907.6,8514200.3,8522805.9,8535354.5,8547641.4,8559208.4,8569432.9,8580760.7,8591824.9,8609409.2,8626860.6,8635781.1,8644513.0,8652504.4,8660162.6,8687335.4,8726082.6,8755369.6,8774308.5,8787142.8,8797935.3,8810343.6,8823617.6,8836751.9,8845609.4,8863974.4,8883184.6,8894687.7,8909199.8,8916351.4,8929546.7,8941314.5,8951291.7,8965991.5,8974870.6,8985736.1,9004519.9,9019483.1,9032746.1,9041501.6,9052092.2,9066599.4,9084045.7,9094684.2,9104190.7,9114050.8,9121522.4,9131279.9,9141351.9,9158135.5,9169269.1,9177481.7,9184531.8,9192517.9,9203288.1,9210849.0,9229475.3,9238906.4,9251683.1,9267896.1,9281997.4,9298787.1,9307898.8,9325591.8,9337819.6,9349505.7,9359651.9,9389042.0,9407335.4,9424111.7,9436270.9,9451855.2,9464174.3,9478093.8,9494806.4,9510423.3,9522369.1,9534702.7,9551396.3,9579923.2,9608733.9,9627633.4,9641473.4,9661053.6,9681289.5,9699621.2,9714864.2,9735501.6,9751715.4,9784333.3,9810644.9,9830981.5,9863093.4,9912122.6,9942777.7,9979399.9,10019870.4,10065962.2,10122326.6,10170612.1,10247859.8,10291598.1,10352511.6,10411522.4,10453532.6,10546794.2,10588984.0,10656105.0],"abs_move_pct":[1.2168,1.6436,1.9367,1.8491,2.5216,2.541,2.7841,2.9082,3.0381,3.3363,3.4602,3.2036,3.3108,3.6775,3.8626,4.2784,4.7113,4.5979,4.7417,5.012,4.767,5.1037,4.6628,4.5205,4.2708,4.12,3.9967,4.3564,4.3485,3.9407,4.1229,4.5571,4.2125,4.2363,4.2439,4.0812,4.0814,4.0659,3.7872,3.9525,4.1544,4.1966,4.0297,4.2924,4.1583,4.0118,4.0536,4.3204,4.4342,4.4215,4.4417,4.6503,4.3347,4.4779,4.4176,4.5008,4.4473,4.474,4.5724,4.2771,4.4443,4.7644,5.1438,5.6426,5.2777,5.2069,5.0593,5.2164,5.3027,5.3689,5.7345,5.946,6.0773,6.184,6.1993,5.9628,5.8952,6.4667,6.3021,6.4848,7.0512,7.0566,7.1055,7.2374,7.5094,7.5313,7.4709,7.1605,7.1363,6.9957,7.0708,7.4534,7.5699,6.8496,6.9627,7.1542,7.1954,7.3956,7.3574,7.4538,7.3352,7.1834,7.5932,7.4972,7.5288,7.2751,7.3864,7.3335,7.6014,7.7152,7.941,7.8454,7.9112,7.7669,7.7822,7.9212,7.764,7.8779,7.5789,7.578,7.8103,8.0611,8.3613,8.4208,8.4901,8.472,8.534,8.3253,8.3063,8.3782,8.3275,8.1634,8.3957,8.1503,8.0487,7.6342,7.4666,7.7497,7.9913,7.7982,7.7049,7.744,7.6143,7.3301,7.4161,7.3649,7.4127,7.4571,7.6697,7.7294,7.8441,7.9394,7.9312,8.0124,8.0281,8.0561,8.1418,7.955,7.9003,7.8876,7.9447,7.8095,7.9754,8.1709,8.0482,7.8878,7.9307,7.964,7.812,7.8343,7.597,7.3893,7.2182,7.0551,7.0857,7.2825,6.9637,7.0153,6.7705,6.7762,6.5547,6.5266,6.7357,6.8181,6.5483,6.4715,6.6327,6.352,6.5155,6.4868,6.4382,6.6608,6.5442,6.5734,6.4849,6.3217,6.2373,6.4782,6.5484,6.4691,6.3909,6.3545,6.3875,6.2922,6.2963,6.4321,6.5813,6.6406,6.5122,6.6184,6.7485,6.7096,6.7206,6.8195,6.7859,6.6867,6.8327,6.8067,7.0722,7.0683,7.2557,7.5018,7.3743,7.3861,7.3829,7.561,7.3934,7.5595,7.5467,7.8262,7.7841,7.7739,7.6989,7.6948,7.7416,7.7404,7.7412,7.814,7.8831,7.8096,7.8325,8.019,8.0231,7.988,8.1006,8.1404,8.2749,8.0499,8.2747,8.354,8.4341,8.1554,8.0902,8.1782,8.0837,8.0859,8.0195,8.345,8.0759,7.954,7.8594,7.6559,7.8271,7.7949,7.7688,7.7018,7.712,7.5768,7.5308,7.2815,7.3211,7.2176,7.3144,7.3574,7.2994,7.4275,7.4186,7.4295,7.3813,7.0159,7.1585,7.2026,7.2255,7.2799,7.3884,7.3502,7.3825,7.3319,7.1437,6.9925,6.9844,7.3321,7.2542,7.1442,7.0706,7.0128,7.1704,7.1691,6.5649,6.8857,6.8812,6.8827,6.9216,6.686,6.6321,6.5505,6.5062,6.3374,6.5239,6.6344,6.468,6.4235,6.6184,6.7127,6.4301,6.4742,6.6837,6.5085,6.4651,6.6889,6.7077,6.6902,6.7742,6.8511,6.6553,6.5996,6.5878,6.7112,6.6854,6.9107,6.8485,6.8032,6.8402,6.8688,6.9475,6.7632,6.9105,6.6993,6.8958,6.8764,6.6939,6.7928,6.6233,6.7111,6.7119,6.4173,6.4797,6.3571,6.407,6.4472,6.5369,6.5301,6.6099,6.5648,6.4954,6.7045,6.7644,6.6937,6.6346,6.8004,6.8885,6.928,6.8445,6.9445,6.8306,6.9302,6.8326,7.0695,7.3474,7.4671,7.4711,7.7606,7.6822,7.8814,8.0932,8.3113,8.302,8.4293,8.5454,8.5095,8.3175,8.4628,8.9736,9.0712,9.0826,8.9589,9.0677,9.4988,9.4534,9.4423],"open5_vol":442962.4,"days":14,"atr14":2.3441000000000005,"adv14":12370658,"avg_range_pct14":23.478,"prev_close":11.16,"prev_high":13.8501,"prev_low":11.0,"high_20d":16.0,"ref_5d_high":13.8501,"ref_5d_low":8.93,"ref_5d_avg_high":13.018,"ref_5d_avg_low":10.4388,"ref_5d_avg_range":2.5792,"sr14":{"levels":[{"lo":5.9,"hi":6.45,"mid":6.16,"touches":3,"last_touch_days_ago":10},{"lo":6.5,"hi":7.07,"mid":6.816,"touches":5,"last_touch_days_ago":8},{"lo":7.2,"hi":7.6,"mid":7.3633,"touches":3,"last_touch_days_ago":9},{"lo":8.93,"hi":9.35,"mid":9.1467,"touches":3,"last_touch_days_ago":4},{"lo":10.93,"hi":11.02,"mid":10.9833,"touches":3,"last_touch_days_ago":0},{"lo":12.5,"hi":12.82,"mid":12.67,"touches":3,"last_touch_days_ago":1},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":4},{"lo":13.8501,"hi":14.3813,"mid":14.1157,"touches":2,"last_touch_days_ago":0}],"high":16.0,"low":5.9,"atr":2.3441,"sessions":14,"tol":0.586}}