{"symbol":"BBAI","for_date":"2025-10-17","built":"2026-09-30T17:29:57-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[1332074.3,685274.9,741468.9,920041.3,795783.6,646994.4,653069.8,575730.6,593322.9,505615.5,536387.7,620453.3,483219.8,411853.6,532831.4,451216.5,521066.0,493773.6,635950.3,654902.9,673167.5,568667.8,519957.7,514271.6,590572.6,610925.9,465456.8,398842.3,532554.1,358640.7,561651.9,524182.3,504304.3,475112.9,523289.1,435277.8,495879.4,416945.8,359348.4,339600.9,470082.8,431023.5,364192.3,388513.6,380803.3,450947.2,540230.7,472636.2,378890.2,377845.5,513017.8,524418.3,430952.9,542693.1,401987.4,393780.8,362823.3,370022.7,391966.4,424482.4,459521.0,486413.9,445261.6,331418.4,369252.8,385697.7,421654.4,383449.6,335952.5,332922.5,384902.4,371222.4,385533.1,377505.8,320585.9,361976.4,409047.4,329984.1,362616.4,360304.6,410973.3,326044.6,344251.1,342725.6,323687.1,343036.5,353458.8,348778.6,360249.2,339052.7,361078.5,367425.1,331643.6,359030.3,383701.4,320678.3,325763.0,335141.9,314582.6,409900.6,409277.7,412622.5,371906.4,387831.6,320122.7,439223.6,403081.6,287349.0,354303.1,269584.9,323347.3,320247.2,288180.8,326818.1,328124.8,325501.1,310642.1,303954.1,333034.0,305036.5,355462.4,358172.6,351867.7,271921.4,351481.9,286872.1,309797.5,299777.0,247905.0,263818.4,274057.3,326860.3,330841.6,324364.4,248279.1,419562.0,392278.9,281387.5,251485.2,277003.1,328653.9,277562.6,311418.1,291094.6,238845.7,272816.9,272598.1,275928.4,293846.1,230727.5,243547.2,279269.6,226354.6,225936.5,217602.6,225384.6,238524.0,253147.4,212894.2,193542.0,186983.9,194843.2,210041.0,217483.1,169305.7,263820.4,203728.4,286670.7,223843.8,208142.6,226794.9,196620.7,193270.7,190397.1,178661.4,208432.6,230155.9,180122.5,192144.8,175590.9,206225.2,210272.5,249105.6,243892.5,261881.5,211151.6,214655.2,219330.1,283458.4,170429.3,183733.8,247941.8,224534.1,239581.4,213058.4,224874.6,244812.9,176698.6,268099.1,199046.6,214676.7,180648.9,217269.5,233056.0,242347.9,261101.9,311838.7,268798.3,261152.2,237870.9,395591.3,300302.9,297118.9,294080.9,274633.9,312642.1,281641.9,236857.9,267989.4,308059.1,299853.5,294924.0,220893.9,304572.9,264825.1,291600.2,231362.4,210785.6,234614.6,276416.9,209097.3,247006.0,296452.6,559029.3,249923.4,228870.4,209432.9,225173.0,232231.1,225530.8,225286.1,222877.7,340410.1,278640.6,192969.8,232282.4,223156.6,198199.1,191398.7,197858.5,208234.1,220787.8,260309.1,184987.2,216646.1,208329.8,264997.4,209643.6,253826.2,280370.0,218122.4,177674.4,207405.2,221273.3,185100.1,202224.2,204773.9,184573.1,136188.2,157775.6,246241.6,220607.6,232784.4,202478.6,183811.3,217057.2,226442.5,251417.6,201799.9,212171.7,189847.7,235518.6,216954.1,202735.1,174970.5,199339.7,215021.8,288916.7,203334.6,190319.1,266172.3,200285.9,253983.9,209938.1,196681.6,223256.4,234373.6,238037.9,217130.6,198714.9,205017.5,198572.2,190150.0,173227.5,179266.9,382153.3,205724.4,221847.4,192466.0,162621.6,194310.3,228261.6,193166.5,194082.2,166933.3,166713.5,178572.9,215690.3,202778.9,194188.9,183087.6,269102.1,314242.8,208999.3,205715.1,285116.0,236068.1,222401.9,196397.4,174492.9,232756.9,257166.1,246498.3,172513.6,229411.5,191085.9,214855.8,191794.1,151445.9,179256.3,184277.9,160970.1,175092.9,222414.4,178074.2,254807.4,236867.4,233360.9,304849.3,241419.4,256153.8,226547.2,263269.8,175754.2,215177.7,297801.3,255597.4,193789.4,181093.1,248193.7,294376.9,283792.6,231861.1,297188.9,193964.6,246368.6,218895.3,251512.2,330482.5,224081.9,245239.2,246413.4,271055.9,329300.5,279206.6,323463.0,305529.5,304332.1,288499.9,425454.1,465985.6,337861.1,282180.0,395806.2,498990.4,624110.9,383803.5,626680.1,587979.5,920950.5],"cum_vol":[1332074.3,2017349.2,2758818.1,3678859.4,4474643.0,5121637.4,5774707.2,6350437.8,6943760.6,7449376.1,7985763.9,8606217.1,9089436.9,9501290.6,10034122.0,10485338.5,11006404.5,11500178.1,12136128.4,12791031.4,13464198.9,14032866.6,14552824.4,15067096.0,15657668.6,16268594.5,16734051.3,17132893.6,17665447.6,18024088.4,18585740.3,19109922.6,19614226.9,20089339.7,20612628.8,21047906.6,21543785.9,21960731.7,22320080.1,22659681.0,23129763.8,23560787.3,23924979.6,24313493.2,24694296.5,25145243.7,25685474.4,26158110.6,26537000.9,26914846.4,27427864.1,27952282.4,28383235.4,28925928.4,29327915.8,29721696.6,30084519.9,30454542.6,30846508.9,31270991.3,31730512.3,32216926.1,32662187.8,32993606.1,33362858.9,33748556.6,34170211.1,34553660.7,34889613.2,35222535.7,35607438.1,35978660.4,36364193.5,36741699.3,37062285.1,37424261.5,37833308.9,38163293.1,38525909.4,38886214.0,39297187.3,39623231.9,39967482.9,40310208.5,40633895.6,40976932.1,41330390.9,41679169.4,42039418.6,42378471.4,42739549.9,43106974.9,43438618.6,43797648.9,44181350.3,44502028.6,44827791.6,45162933.4,45477516.0,45887416.6,46296694.4,46709316.9,47081223.2,47469054.8,47789177.5,48228401.1,48631482.8,48918831.8,49273134.9,49542719.7,49866067.0,50186314.2,50474495.0,50801313.1,51129437.9,51454939.0,51765581.1,52069535.2,52402569.2,52707605.7,53063068.1,53421240.7,53773108.4,54045029.9,54396511.7,54683383.9,54993181.4,55292958.4,55540863.4,55804681.8,56078739.1,56405599.4,56736440.9,57060805.4,57309084.5,57728646.5,58120925.4,58402312.9,58653798.1,58930801.1,59259455.1,59537017.7,59848435.8,60139530.4,60378376.1,60651193.0,60923791.1,61199719.4,61493565.5,61724293.0,61967840.2,62247109.8,62473464.4,62699400.9,62917003.5,63142388.1,63380912.1,63634059.4,63846953.6,64040495.6,64227479.5,64422322.7,64632363.7,64849846.9,65019152.6,65282972.9,65486701.4,65773372.1,65997215.9,66205358.5,66432153.4,66628774.1,66822044.9,67012441.9,67191103.4,67399535.9,67629691.8,67809814.3,68001959.1,68177550.0,68383775.2,68594047.7,68843153.4,69087045.9,69348927.4,69560078.9,69774734.1,69994064.3,70277522.7,70447952.0,70631685.8,70879627.6,71104161.7,71343743.1,71556801.6,71781676.1,72026489.0,72203187.6,72471286.7,72670333.3,72885010.0,73065658.9,73282928.4,73515984.4,73758332.4,74019434.2,74331272.9,74600071.2,74861223.4,75099094.4,75494685.6,75794988.5,76092107.4,76386188.3,76660822.2,76973464.4,77255106.3,77491964.1,77759953.5,78068012.6,78367866.1,78662790.1,78883684.0,79188256.9,79453081.9,79744682.1,79976044.5,80186830.1,80421444.7,80697861.6,80906958.9,81153964.9,81450417.5,82009446.8,82259370.2,82488240.6,82697673.5,82922846.5,83155077.6,83380608.4,83605894.5,83828772.2,84169182.4,84447823.0,84640792.8,84873075.1,85096231.8,85294430.9,85485829.6,85683688.1,85891922.2,86112710.0,86373019.1,86558006.3,86774652.4,86982982.2,87247979.6,87457623.2,87711449.4,87991819.4,88209941.8,88387616.1,88595021.4,88816294.6,89001394.7,89203618.9,89408392.9,89592965.9,89729154.1,89886929.7,90133171.3,90353778.9,90586563.3,90789041.9,90972853.1,91189910.4,91416352.9,91667770.4,91869570.3,92081742.0,92271589.7,92507108.3,92724062.4,92926797.6,93101768.1,93301107.8,93516129.6,93805046.3,94008380.9,94198700.0,94464872.3,94665158.1,94919142.1,95129080.1,95325761.8,95549018.1,95783391.8,96021429.7,96238560.3,96437275.1,96642292.6,96840864.9,97031014.9,97204242.4,97383509.2,97765662.5,97971386.9,98193234.2,98385700.2,98548321.9,98742632.1,98970893.7,99164060.2,99358142.4,99525075.7,99691789.2,99870362.1,100086052.4,100288831.3,100483020.2,100666107.8,100935209.9,101249452.7,101458452.0,101664167.1,101949283.1,102185351.2,102407753.1,102604150.4,102778643.4,103011400.3,103268566.4,103515064.7,103687578.4,103916989.9,104108075.8,104322931.6,104514725.6,104666171.5,104845427.8,105029705.7,105190675.9,105365768.7,105588183.1,105766257.4,106021064.7,106257932.1,106491292.9,106796142.2,107037561.6,107293715.4,107520262.6,107783532.4,107959286.6,108174464.3,108472265.6,108727863.0,108921652.4,109102745.5,109350939.2,109645316.1,109929108.8,110160969.9,110458158.9,110652123.4,110898492.0,111117387.3,111368899.5,111699382.0,111923463.9,112168703.1,112415116.4,112686172.3,113015472.8,113294679.4,113618142.4,113923671.9,114228003.9,114516503.8,114941957.9,115407943.4,115745804.5,116027984.5,116423790.7,116922781.1,117546892.0,117930695.5,118557375.6,119145355.1,120066305.6],"abs_move_pct":[0.6522,0.9093,1.8081,2.1775,2.4007,2.2485,2.2582,2.4236,2.284,2.1494,2.2233,2.0241,2.0727,2.1,2.2679,2.2698,2.5211,2.7909,3.1613,3.3529,3.2923,3.3226,3.3755,3.489,3.4882,3.5377,3.5932,3.594,3.6226,3.4609,3.259,3.2992,3.4555,3.7333,3.9259,3.6794,3.6849,3.7263,3.7635,3.7576,3.7413,3.8895,3.8562,3.7409,3.7582,3.6355,3.5666,3.5309,3.7098,3.6782,3.7998,3.8949,3.8126,4.0558,3.9964,3.926,4.1608,4.1328,3.967,3.9398,4.0571,4.1845,4.1961,4.2094,4.1411,3.9033,4.0711,4.1597,4.164,4.1294,4.1921,4.0317,4.023,4.1224,4.0946,4.0742,4.0681,3.9632,3.9329,3.9347,3.9976,3.9262,3.857,3.9341,4.0161,4.0165,4.0476,3.7926,3.7488,3.8413,3.7586,3.7662,3.7639,4.0017,4.1566,4.2801,4.2747,4.1439,4.1042,4.1518,4.4474,4.3635,4.3125,4.3309,4.3449,4.3606,4.2768,4.256,4.1533,4.2108,4.1914,4.2029,4.1727,4.1403,4.1374,4.2089,4.2652,4.3557,4.3325,4.3259,4.1636,4.2228,4.1379,4.1892,4.1388,4.1037,4.1429,4.0702,4.1581,4.113,4.2109,4.3203,4.335,4.3654,4.5031,4.6506,4.7435,4.6836,4.7585,4.8497,4.8208,4.8063,4.7341,4.6976,4.7604,4.7192,4.6778,4.6327,4.642,4.6168,4.5919,4.6533,4.7024,4.5616,4.515,4.5631,4.4724,4.4906,4.4889,4.4779,4.4219,4.424,4.3747,4.4542,4.508,4.5286,4.5308,4.4606,4.4559,4.4488,4.5397,4.6103,4.6159,4.6001,4.5621,4.5384,4.6221,4.5734,4.6492,4.6271,4.7346,4.8174,4.8404,4.8679,4.7708,4.807,4.7896,4.7627,4.8154,4.8447,4.8128,4.6708,4.7356,4.7445,4.7999,4.801,4.8346,4.9171,4.8605,4.8024,4.7637,4.8233,4.805,4.7371,4.7759,4.699,4.6149,4.6567,4.6446,4.6786,4.8599,4.8502,4.8927,5.0054,4.9914,5.1866,5.285,5.19,5.1058,5.0133,4.9572,4.9729,5.0054,5.0049,4.9896,4.9774,4.9915,4.9387,4.9577,4.9506,4.9586,5.0259,5.0497,5.1559,5.1179,5.1243,5.146,5.2122,5.2057,5.1892,5.1657,5.1472,5.0932,5.0412,5.0919,5.0493,5.0763,5.0036,4.9937,5.0467,5.1076,5.134,5.1003,5.1735,5.0773,5.003,5.049,5.0202,5.0816,5.1367,5.2121,5.2846,5.2297,5.221,5.1581,5.1364,5.049,5.0203,5.0374,5.0566,5.02,5.0212,4.9007,5.0084,5.0581,5.087,5.0424,5.0316,5.052,4.959,4.9687,4.9891,4.9188,4.8779,4.9196,4.9483,4.818,4.8837,4.9055,4.9191,4.9613,4.8962,4.9785,4.9845,5.0265,5.0284,5.01,5.0488,5.0365,4.9686,4.9161,4.9452,4.9416,4.9241,4.8751,4.9282,5.012,4.9912,4.9803,4.9422,4.8894,4.886,4.8924,4.8723,4.8957,4.8941,5.0125,4.9842,5.0138,5.0423,5.0649,5.0634,5.0707,5.1239,5.1222,5.0726,5.0628,4.9904,4.9375,4.9882,4.9875,4.9262,4.9451,4.9656,4.9464,4.979,4.9372,5.0367,5.0014,5.0612,5.079,5.1279,5.1799,5.2156,5.2649,5.2173,5.2201,5.3176,5.3273,5.27,5.3332,5.3889,5.2731,5.265,5.2968,5.247,5.2176,5.2122,5.3066,5.4024,5.3415,5.3541,5.3364,5.3632,5.317,5.3756,5.4254,5.3448,5.3159,5.3018,5.2636,5.2474,5.2774,5.2655,5.1835,5.2503,5.2478,5.1933,5.1902,5.1743,5.1557,5.1347,5.1743,5.209,5.2299,5.2611,5.231,5.1986,5.1606,5.2337],"open5_vol":4474643.0,"days":14,"atr14":0.8425,"adv14":126196968,"avg_range_pct14":11.197,"prev_close":7.7,"prev_high":8.68,"prev_low":7.65,"high_20d":9.39,"ref_5d_high":9.39,"ref_5d_low":7.2,"ref_5d_avg_high":9.067,"ref_5d_avg_low":7.762,"ref_5d_avg_range":1.305,"sr14":{"levels":[{"lo":6.33,"hi":6.435,"mid":6.385,"touches":3,"last_touch_days_ago":11},{"lo":6.69,"hi":6.9,"mid":6.795,"touches":2,"last_touch_days_ago":9},{"lo":6.96,"hi":7.12,"mid":7.0542,"touches":6,"last_touch_days_ago":5},{"lo":7.2,"hi":7.37,"mid":7.2875,"touches":4,"last_touch_days_ago":4},{"lo":7.55,"hi":7.65,"mid":7.5867,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.87,"mid":7.8133,"touches":3,"last_touch_days_ago":6},{"lo":8.68,"hi":8.8,"mid":8.74,"touches":2,"last_touch_days_ago":0},{"lo":9.195,"hi":9.39,"mid":9.285,"touches":3,"last_touch_days_ago":1}],"high":9.39,"low":6.33,"atr":0.8425,"sessions":14,"tol":0.2106}}