{"symbol":"ASPI","for_date":"2025-10-17","built":"2026-09-30T17:29:57-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[184963.9,69671.4,72818.4,63667.3,43763.6,70203.7,58283.1,50542.5,42792.9,47100.7,43631.8,81754.4,42510.3,49951.1,45451.1,61994.1,59163.1,45996.3,63619.9,40463.1,48819.1,35533.7,35390.6,52278.2,34028.8,50537.7,44693.6,57923.6,45385.9,42847.2,56693.2,41372.0,44848.9,41172.4,37847.5,35951.1,46558.8,47812.6,24320.1,31939.9,50768.0,42065.0,44909.0,49265.1,45362.3,43312.1,38805.9,41860.0,44186.0,33949.3,32450.4,37353.9,27382.6,35355.1,38815.4,24293.0,26712.2,29640.5,51136.1,41977.3,26993.0,40638.1,35790.1,40402.0,27959.7,43324.6,27556.6,33829.6,37009.5,36686.1,42752.0,40873.7,28318.4,27211.6,24893.1,35969.1,32534.5,20535.1,20801.4,24508.9,19132.3,27567.0,20441.9,30776.0,22665.9,30606.9,25838.3,26310.5,33269.1,19607.4,20225.6,31281.2,26962.8,30500.6,24188.1,27820.9,32110.1,18491.9,23910.4,18543.1,36732.8,30467.4,31442.3,32175.5,23933.8,19133.4,24134.3,26511.6,31351.3,43531.5,39869.6,33153.7,17320.1,17442.8,23734.2,21468.9,27073.4,22547.6,43620.9,21710.9,22380.8,30267.4,20101.3,31821.9,24188.3,28086.1,27672.6,16541.9,27224.9,24055.6,29114.8,32472.2,41441.1,18259.4,16467.2,30340.5,34588.4,21696.1,23865.1,30894.9,28859.5,29922.3,18312.6,20224.1,19270.8,24357.6,14796.0,17080.9,18322.3,15483.3,22314.5,18498.1,17217.5,17792.2,16131.8,22854.1,18058.2,23311.8,30712.0,16336.3,22366.3,29227.0,19098.4,20773.4,17929.3,18757.4,19996.8,28466.4,20496.4,11289.6,31445.9,16930.4,31490.1,18077.0,27100.9,23388.9,24994.4,21591.7,22581.9,22189.6,30221.4,17510.1,43314.8,28048.9,25443.4,26279.5,33757.9,16871.1,23971.4,26651.6,20474.9,14733.1,17514.7,30323.0,28137.1,23825.6,20379.1,14611.7,34477.8,28079.9,22810.3,16883.3,17509.8,14572.6,18198.0,19981.1,21560.8,18188.6,23477.6,14051.9,21209.9,17249.1,18032.6,26167.9,18752.2,14079.4,20090.6,23175.7,17004.6,14329.1,19000.4,17576.6,14198.1,10560.6,18590.6,12253.4,15396.1,16028.0,16176.2,17126.3,17982.8,21349.6,13807.4,9529.1,9153.3,11318.7,14496.6,28096.1,25524.8,17592.2,33577.9,11405.6,9440.1,11215.5,9775.1,17604.8,17704.5,15280.0,17313.2,14363.1,14091.5,13033.6,15805.5,14506.6,11917.4,11931.1,10921.4,11744.9,15691.9,9313.6,17763.9,18708.1,14218.5,19647.1,20999.2,13095.6,9396.4,19615.8,14255.0,13500.4,10169.1,10078.1,16557.1,20673.4,23859.5,16734.5,12155.3,10625.7,18967.4,12894.1,13769.9,13248.9,19222.9,13867.7,16064.1,15439.8,14452.6,9205.5,11980.5,12423.4,12124.3,11105.4,14419.4,13875.0,17745.6,15241.1,12800.3,13575.1,15602.1,19088.4,14674.2,15005.4,13408.4,11725.6,11282.5,10646.9,8735.1,9222.8,14934.9,18719.0,15006.4,11581.4,12204.2,15888.9,11430.6,10954.8,10865.1,10336.8,11916.1,12448.5,11329.7,10690.9,10547.5,14480.6,12794.8,11177.7,9482.1,10497.0,11684.9,14073.3,15530.6,11767.0,9676.9,11871.1,11398.9,17210.4,18868.5,21868.1,8918.9,11855.4,11281.3,12232.9,13025.6,11305.4,11105.1,18601.7,13680.9,15628.6,16110.6,9645.3,11396.2,17918.1,15099.1,10241.3,19507.4,15735.4,16168.9,17994.6,17415.4,20678.6,25192.9,22435.8,20504.9,24851.7,21668.7,16985.8,21088.6,26806.6,18425.5,19716.2,21743.5,23942.0,19063.5,28573.6,25775.6,27574.8,27888.9,28933.7,35004.7,26339.4,61534.1,43415.0,34597.6,45981.2,62003.1,75482.4,69317.1,88473.4,117893.4,158463.9],"cum_vol":[184963.9,254635.3,327453.6,391120.9,434884.6,505088.3,563371.4,613913.9,656706.8,703807.5,747439.3,829193.6,871703.9,921655.1,967106.1,1029100.2,1088263.4,1134259.6,1197879.5,1238342.6,1287161.6,1322695.4,1358086.0,1410364.2,1444393.0,1494930.7,1539624.3,1597547.9,1642933.8,1685781.0,1742474.2,1783846.2,1828695.1,1869867.4,1907714.9,1943666.1,1990224.9,2038037.5,2062357.6,2094297.4,2145065.4,2187130.4,2232039.4,2281304.6,2326666.9,2369979.0,2408784.9,2450644.9,2494830.9,2528780.2,2561230.6,2598584.6,2625967.2,2661322.3,2700137.7,2724430.7,2751142.9,2780783.4,2831919.6,2873896.9,2900889.9,2941527.9,2977318.1,3017720.1,3045679.8,3089004.4,3116560.9,3150390.6,3187400.1,3224086.1,3266838.1,3307711.9,3336030.3,3363241.9,3388135.1,3424104.1,3456638.6,3477173.7,3497975.1,3522484.0,3541616.3,3569183.3,3589625.1,3620401.1,3643067.0,3673673.9,3699512.1,3725822.6,3759091.7,3778699.1,3798924.7,3830205.9,3857168.7,3887669.3,3911857.4,3939678.4,3971788.4,3990280.4,4014190.7,4032733.8,4069466.6,4099934.0,4131376.3,4163551.8,4187485.6,4206619.0,4230753.3,4257264.9,4288616.2,4332147.7,4372017.3,4405171.0,4422491.1,4439933.9,4463668.1,4485137.1,4512210.4,4534758.0,4578378.9,4600089.9,4622470.6,4652738.1,4672839.4,4704661.2,4728849.5,4756935.6,4784608.1,4801150.0,4828374.9,4852430.5,4881545.3,4914017.5,4955458.6,4973718.0,4990185.2,5020525.7,5055114.1,5076810.1,5100675.2,5131570.1,5160429.6,5190351.9,5208664.5,5228888.6,5248159.4,5272516.9,5287312.9,5304393.8,5322716.1,5338199.4,5360513.9,5379011.9,5396229.4,5414021.6,5430153.4,5453007.6,5471065.8,5494377.6,5525089.6,5541425.9,5563792.1,5593019.1,5612117.5,5632890.9,5650820.2,5669577.6,5689574.4,5718040.8,5738537.1,5749826.8,5781272.7,5798203.1,5829693.1,5847770.1,5874871.0,5898259.9,5923254.3,5944846.0,5967427.9,5989617.5,6019838.9,6037349.0,6080663.8,6108712.7,6134156.1,6160435.6,6194193.6,6211064.6,6235036.1,6261687.7,6282162.6,6296895.7,6314410.4,6344733.4,6372870.5,6396696.1,6417075.2,6431686.9,6466164.7,6494244.6,6517054.9,6533938.1,6551447.9,6566020.6,6584218.6,6604199.7,6625760.5,6643949.1,6667426.8,6681478.7,6702688.6,6719937.8,6737970.4,6764138.2,6782890.4,6796969.8,6817060.4,6840236.1,6857240.7,6871569.9,6890570.2,6908146.9,6922345.0,6932905.6,6951496.3,6963749.7,6979145.8,6995173.8,7011350.0,7028476.3,7046459.1,7067808.7,7081616.1,7091145.1,7100298.4,7111617.1,7126113.8,7154209.9,7179734.6,7197326.9,7230904.8,7242310.4,7251750.6,7262966.1,7272741.1,7290345.9,7308050.4,7323330.4,7340643.6,7355006.7,7369098.2,7382131.9,7397937.4,7412444.0,7424361.4,7436292.4,7447213.9,7458958.8,7474650.6,7483964.3,7501728.2,7520436.3,7534654.8,7554301.9,7575301.1,7588396.7,7597793.1,7617408.9,7631663.9,7645164.4,7655333.4,7665411.6,7681968.7,7702642.1,7726501.6,7743236.1,7755391.4,7766017.1,7784984.5,7797878.6,7811648.4,7824897.4,7844120.3,7857988.0,7874052.1,7889491.9,7903944.5,7913150.0,7925130.5,7937553.9,7949678.1,7960783.5,7975202.9,7989077.9,8006823.6,8022064.6,8034864.9,8048440.1,8064042.1,8083130.6,8097804.8,8112810.1,8126218.6,8137944.2,8149226.7,8159873.6,8168608.8,8177831.6,8192766.4,8211485.4,8226491.9,8238073.3,8250277.5,8266166.4,8277597.0,8288551.8,8299416.9,8309753.7,8321669.9,8334118.4,8345448.1,8356138.9,8366686.4,8381167.0,8393961.8,8405139.5,8414621.6,8425118.6,8436803.6,8450876.9,8466407.4,8478174.4,8487851.4,8499722.4,8511121.3,8528331.6,8547200.1,8569068.2,8577987.1,8589842.5,8601123.8,8613356.7,8626382.3,8637687.7,8648792.9,8667394.6,8681075.5,8696704.1,8712814.6,8722459.9,8733856.1,8751774.3,8766873.4,8777114.6,8796622.1,8812357.5,8828526.4,8846521.1,8863936.4,8884615.1,8909808.0,8932243.8,8952748.7,8977600.4,8999269.1,9016254.9,9037343.6,9064150.1,9082575.6,9102291.9,9124035.4,9147977.4,9167040.9,9195614.4,9221390.0,9248964.8,9276853.6,9305787.4,9340792.1,9367131.5,9428665.6,9472080.6,9506678.3,9552659.5,9614662.6,9690145.0,9759462.1,9847935.5,9965828.9,10124292.8],"abs_move_pct":[1.1768,1.31,1.9412,2.2295,2.1587,2.7854,2.8376,2.6817,2.7167,2.7196,2.7505,2.6768,2.7729,2.7462,2.8564,2.9386,2.957,3.1502,3.1763,3.2023,3.152,3.1545,3.2076,3.1413,3.3532,3.3685,3.5236,3.6572,3.4998,3.4203,3.4447,3.6715,3.9311,3.8473,4.0584,3.8366,3.9451,4.0875,4.2073,4.2673,4.3555,4.1343,4.1847,4.5035,4.5733,4.7101,4.497,4.3418,4.373,4.4395,4.3766,4.2934,4.158,4.4209,4.4262,4.4052,4.5476,4.5716,4.68,4.614,4.5708,4.6086,4.7349,4.7549,4.7661,4.8159,4.937,4.7996,4.6562,4.6183,4.7148,4.5029,4.4835,4.5524,4.5034,4.4129,4.4415,4.7048,4.5775,4.6422,4.5884,4.7336,4.6115,4.6374,4.6638,4.7363,4.843,4.7985,4.5524,4.4298,4.341,4.2589,4.0956,4.2835,4.2623,4.2981,4.2519,4.0176,4.0439,4.1741,4.2063,4.3367,4.3606,4.4904,4.515,4.6208,4.6563,4.5735,4.467,4.6685,4.6218,4.3597,4.3931,4.4754,4.3831,4.4164,4.4655,4.625,4.5996,4.6606,4.577,4.6377,4.5834,4.6423,4.7209,4.7424,4.8556,4.9034,4.8334,4.7562,4.8249,4.9726,4.9405,5.0258,5.1322,5.1728,5.3296,5.3865,5.4566,5.5381,5.4856,5.479,5.4832,5.4992,5.5751,5.4142,5.3987,5.3526,5.4538,5.5672,5.478,5.4812,5.5025,5.5899,5.5832,5.6361,5.4746,5.6763,5.8402,5.799,5.7255,5.7837,5.8389,5.8649,5.9651,5.9861,5.8694,5.861,5.8719,5.8997,5.8275,5.669,5.73,5.8723,5.8386,5.857,5.8753,5.9454,5.9387,5.9177,5.9445,6.0018,6.0411,5.9747,5.9355,6.0597,6.1389,6.0816,6.1885,6.1876,6.1974,6.1635,6.1823,6.0382,6.0404,6.1844,6.2564,6.2907,6.2349,6.2863,6.2613,6.2104,6.1449,6.1063,6.1385,6.0315,5.9671,5.9261,6.0172,5.9279,6.0604,5.9333,5.8329,5.8322,5.8811,5.8622,5.8755,5.88,6.0184,6.055,6.0839,6.103,6.1083,6.0476,6.0538,6.1535,6.1316,6.0899,6.0073,5.9737,5.8462,5.9464,6.1188,6.2355,6.2047,6.1994,6.1884,6.4904,6.4836,6.5571,6.3646,6.4353,6.4956,6.4782,6.4844,6.4953,6.5832,6.5449,6.5176,6.5052,6.5824,6.5226,6.4953,6.4622,6.4796,6.4358,6.3675,6.3028,6.2624,6.1836,6.2184,6.2531,6.1885,6.097,6.0619,6.1139,6.1407,6.0508,6.0802,6.0371,6.0913,6.1562,6.2942,6.4016,6.4944,6.5059,6.5115,6.563,6.627,6.6724,6.6972,6.7032,6.6494,6.6174,6.6368,6.6482,6.6887,6.7207,6.7161,6.7325,6.678,6.6951,6.6677,6.645,6.7423,6.7599,6.7498,6.8171,6.8839,6.8484,6.8005,6.8261,6.8254,6.8591,6.8485,6.7617,6.771,6.8145,6.814,6.7892,6.8344,6.7441,6.6561,6.6398,6.6023,6.6815,6.6918,6.6884,6.6567,6.6749,6.7592,6.7336,6.5883,6.5807,6.5598,6.5813,6.4642,6.4824,6.5154,6.4759,6.4937,6.3725,6.3062,6.4132,6.414,6.4121,6.4235,6.4403,6.4443,6.4357,6.4228,6.4929,6.4754,6.4866,6.5311,6.6441,6.659,6.7129,6.6092,6.6294,6.5609,6.5887,6.6091,6.6035,6.4957,6.4636,6.4966,6.4103,6.469,6.3946,6.4124,6.4821,6.3419,6.366,6.4013,6.3804,6.4276,6.3834,6.3075,6.3524,6.3015,6.3209,6.3597,6.3633,6.4421,6.4877,6.4353,6.521,6.4837,6.5033,6.6856,6.6707,6.6583,6.5775,6.559,6.639,6.6857,6.7603,6.6586,6.6845],"open5_vol":434884.6,"days":14,"atr14":1.3913071428571426,"adv14":11183172,"avg_range_pct14":13.046,"prev_close":11.05,"prev_high":13.1899,"prev_low":10.98,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":8.81,"ref_5d_avg_high":13.258,"ref_5d_avg_low":10.99,"ref_5d_avg_range":2.268,"sr14":{"levels":[{"lo":8.53,"hi":8.87,"mid":8.7344,"touches":7,"last_touch_days_ago":4},{"lo":8.96,"hi":9.1785,"mid":9.0693,"touches":2,"last_touch_days_ago":6},{"lo":9.33,"hi":9.59,"mid":9.4967,"touches":4,"last_touch_days_ago":7},{"lo":9.69,"hi":9.848,"mid":9.7619,"touches":3,"last_touch_days_ago":5},{"lo":10.25,"hi":10.345,"mid":10.2975,"touches":2,"last_touch_days_ago":12},{"lo":10.815,"hi":11.01,"mid":10.935,"touches":3,"last_touch_days_ago":0},{"lo":13.1899,"hi":13.49,"mid":13.3399,"touches":2,"last_touch_days_ago":0}],"high":14.49,"low":8.53,"atr":1.3913,"sessions":14,"tol":0.3478}}