{"symbol":"ACHR","for_date":"2025-10-17","built":"2026-09-30T17:29:57-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[1185239.0,619740.0,555694.6,555889.2,441184.3,478565.9,447054.1,438291.4,389493.0,433918.1,434632.4,439801.6,340619.5,438949.9,294767.9,388935.1,309984.2,271373.2,387036.3,391441.5,370143.8,320569.1,264224.6,264487.2,219219.4,237748.2,216277.9,268216.3,209824.4,215126.9,260005.9,258781.4,201686.6,188671.1,207299.1,212898.3,208795.2,220762.9,175137.1,177099.6,168314.1,197007.9,244929.7,257180.0,178936.9,231145.4,223847.5,200003.6,228513.6,221179.4,215058.0,154269.5,168721.1,154161.1,152915.8,201242.9,230610.6,203855.9,199580.9,183171.6,201301.1,225085.9,182645.6,175827.6,202332.9,178746.9,190366.1,192781.7,208482.1,206374.5,179127.6,187356.9,217705.1,230061.6,233342.6,232184.1,195647.9,194894.9,191096.7,123578.6,219416.6,180429.9,157931.1,155466.8,171538.9,182719.1,205830.9,222290.1,209098.5,224166.7,209038.8,208714.4,259240.7,196511.7,177848.4,194593.1,185472.3,185929.4,159448.1,211187.3,267840.9,209179.1,188629.4,166347.6,153906.6,156975.8,185503.6,170217.6,154753.9,165326.4,189954.4,201955.9,186910.7,205448.1,204103.8,195628.8,248854.2,193949.6,166117.5,181589.6,212146.0,191964.9,167285.3,175764.9,143217.0,164239.9,195137.7,158360.1,175173.7,161361.9,142484.4,181205.7,171922.1,183844.7,168814.9,152100.6,187137.4,145687.4,152865.1,135227.9,176137.0,151597.1,145915.1,181525.6,147132.2,143971.0,159725.3,129585.4,127516.9,111577.9,153827.9,114098.8,123340.2,124586.8,119695.7,128164.8,168341.4,163543.6,126562.5,115957.6,134956.8,163001.7,112828.1,123362.9,123049.5,167148.4,258559.8,165075.6,104934.8,147811.0,171281.7,142727.1,163391.9,143922.0,126115.9,137508.4,160537.1,164699.8,175788.8,180145.1,197808.3,186574.1,196458.1,185913.4,185021.8,151615.1,131751.4,141367.1,151969.2,195183.8,148473.7,199342.4,169229.9,151775.8,144841.3,164623.0,153761.6,148288.8,110547.2,114116.1,127082.5,128557.9,139307.8,152750.1,113664.8,141671.6,137039.0,128888.4,148805.1,262340.0,228827.3,206950.2,182195.6,193020.4,187793.6,156107.6,138365.2,108903.0,127918.6,128314.2,88194.4,173524.1,104813.0,118531.0,117472.4,140033.2,114179.6,111897.5,124307.8,115684.2,119921.0,130752.7,127608.6,112592.4,126106.1,125160.6,143490.8,106758.7,142108.9,112721.4,104133.8,153218.1,132982.1,104867.1,129365.6,146326.2,130907.8,144826.7,139097.1,141767.6,129472.6,164869.6,159783.5,212580.0,151775.0,152486.9,150683.1,150479.0,131978.9,113242.6,136980.4,150468.1,118102.9,129932.0,120102.3,128353.0,155583.6,143784.2,113954.9,142493.4,161594.9,183768.1,132351.6,190954.1,185824.3,140208.1,139485.1,125595.4,135849.6,141742.4,142520.8,160376.1,147141.1,162991.5,154106.6,181600.7,172660.6,208600.9,196578.1,152259.5,161088.4,142733.1,213758.6,161412.3,146045.6,183219.1,140341.5,203094.1,139760.9,171836.6,177008.5,149249.0,127565.7,144870.5,109787.1,137982.5,115470.8,119428.9,144652.3,132917.5,150956.9,130700.6,130228.4,126205.8,109937.2,119259.7,114921.9,106243.6,125499.9,104673.1,122510.5,104592.7,125706.6,142081.4,142616.9,114689.1,117641.4,94354.9,100294.4,96764.6,185054.9,141641.6,157939.1,147079.0,130753.9,125401.9,159172.1,167931.9,147264.4,124385.5,159262.1,180794.0,179097.8,175372.1,131178.7,185111.1,183748.8,183571.8,160305.0,173409.9,151502.9,281442.1,146678.4,174545.9,162237.6,160806.6,163716.6,166415.1,186713.3,171340.9,199303.3,171915.3,186697.2,141227.9,127050.8,171934.6,181952.4,174216.1,172728.7,142975.6,206637.1,158492.0,174609.6,190138.7,186395.2,260620.4,186522.1,160852.2,186886.0,190111.4,329810.3,213922.1,264177.1,260859.1,359956.1,293868.9,283803.6,332130.4,427680.9,749644.0],"cum_vol":[1185239.0,1804979.0,2360673.6,2916562.8,3357747.1,3836313.0,4283367.1,4721658.4,5111151.4,5545069.6,5979702.0,6419503.6,6760123.1,7199073.1,7493840.9,7882776.1,8192760.3,8464133.5,8851169.8,9242611.3,9612755.1,9933324.2,10197548.9,10462036.1,10681255.5,10919003.7,11135281.6,11403497.9,11613322.2,11828449.1,12088455.0,12347236.4,12548923.0,12737594.1,12944893.3,13157791.6,13366586.8,13587349.7,13762486.9,13939586.4,14107900.6,14304908.5,14549838.2,14807018.2,14985955.1,15217100.5,15440948.0,15640951.6,15869465.1,16090644.6,16305702.6,16459972.1,16628693.2,16782854.4,16935770.1,17137013.0,17367623.6,17571479.6,17771060.5,17954232.1,18155533.3,18380619.2,18563264.8,18739092.4,18941425.2,19120172.1,19310538.3,19503320.0,19711802.1,19918176.6,20097304.1,20284661.1,20502366.2,20732427.8,20965770.4,21197954.4,21393602.3,21588497.2,21779593.9,21903172.6,22122589.1,22303019.0,22460950.1,22616416.9,22787955.8,22970674.9,23176505.9,23398796.0,23607894.5,23832061.2,24041100.0,24249814.4,24509055.1,24705566.8,24883415.1,25078008.3,25263480.6,25449410.0,25608858.1,25820045.4,26087886.2,26297065.4,26485694.7,26652042.4,26805948.9,26962924.7,27148428.4,27318645.9,27473399.9,27638726.2,27828680.6,28030636.5,28217547.2,28422995.3,28627099.1,28822727.9,29071582.1,29265531.7,29431649.2,29613238.8,29825384.8,30017349.7,30184635.0,30360399.9,30503616.9,30667856.8,30862994.5,31021354.6,31196528.3,31357890.1,31500374.6,31681580.3,31853502.4,32037347.1,32206161.9,32358262.6,32545399.9,32691087.4,32843952.4,32979180.3,33155317.3,33306914.4,33452829.5,33634355.1,33781487.4,33925458.4,34085183.6,34214769.0,34342285.9,34453863.7,34607691.6,34721790.4,34845130.6,34969717.4,35089413.1,35217577.9,35385919.4,35549462.9,35676025.4,35791983.1,35926939.9,36089941.6,36202769.6,36326132.5,36449182.0,36616330.4,36874890.2,37039965.8,37144900.6,37292711.6,37463993.3,37606720.4,37770112.3,37914034.3,38040150.1,38177658.6,38338195.7,38502895.5,38678684.3,38858829.4,39056637.6,39243211.7,39439669.9,39625583.3,39810605.1,39962220.2,40093971.6,40235338.8,40387308.0,40582491.8,40730965.5,40930307.9,41099537.9,41251313.6,41396154.9,41560777.9,41714539.6,41862828.4,41973375.6,42087491.7,42214574.2,42343132.1,42482439.9,42635190.0,42748854.8,42890526.4,43027565.4,43156453.7,43305258.8,43567598.8,43796426.1,44003376.3,44185571.9,44378592.2,44566385.9,44722493.5,44860858.7,44969761.7,45097680.3,45225994.5,45314188.9,45487713.0,45592526.0,45711057.0,45828529.4,45968562.6,46082742.1,46194639.6,46318947.4,46434631.6,46554552.6,46685305.4,46812914.0,46925506.4,47051612.6,47176773.2,47320264.0,47427022.7,47569131.6,47681853.0,47785986.8,47939204.9,48072187.1,48177054.2,48306419.8,48452746.0,48583653.8,48728480.5,48867577.6,49009345.3,49138817.9,49303687.6,49463471.1,49676051.1,49827826.1,49980312.9,50130996.0,50281475.0,50413453.9,50526696.5,50663676.9,50814145.1,50932247.9,51062179.9,51182282.2,51310635.2,51466218.8,51610003.0,51723957.9,51866451.3,52028046.1,52211814.2,52344165.8,52535119.9,52720944.1,52861152.3,53000637.4,53126232.7,53262082.4,53403824.8,53546345.6,53706721.7,53853862.9,54016854.4,54170960.9,54352561.6,54525222.2,54733823.1,54930401.3,55082660.8,55243749.2,55386482.4,55600241.0,55761653.3,55907698.9,56090918.1,56231259.6,56434353.6,56574114.5,56745951.1,56922959.6,57072208.6,57199774.4,57344644.9,57454432.0,57592414.5,57707885.3,57827314.1,57971966.4,58104883.9,58255840.8,58386541.4,58516769.8,58642975.6,58752912.8,58872172.5,58987094.4,59093338.0,59218837.9,59323510.9,59446021.4,59550614.1,59676320.7,59818402.1,59961019.0,60075708.1,60193349.6,60287704.5,60387998.9,60484763.4,60669818.3,60811459.9,60969399.1,61116478.1,61247231.9,61372633.8,61531805.9,61699737.8,61847002.1,61971387.6,62130649.7,62311443.7,62490541.5,62665913.6,62797092.3,62982203.4,63165952.2,63349524.0,63509829.0,63683238.9,63834741.8,64116183.9,64262862.3,64437408.2,64599645.9,64760452.5,64924169.1,65090584.3,65277297.6,65448638.5,65647941.8,65819857.1,66006554.3,66147782.2,66274833.0,66446767.6,66628720.0,66802936.1,66975664.8,67118640.4,67325277.5,67483769.5,67658379.1,67848517.9,68034913.1,68295533.5,68482055.6,68642907.9,68829793.9,69019905.2,69349715.5,69563637.6,69827814.7,70088673.8,70448629.9,70742498.9,71026302.5,71358432.9,71786113.8,72535757.8],"abs_move_pct":[0.6581,1.0101,1.6341,1.95,1.7391,1.9771,1.9753,1.9976,2.2313,2.3698,2.1583,2.3746,2.5326,2.5998,2.1801,2.1293,2.1074,2.2362,2.3915,2.3614,2.3796,2.3863,2.3681,2.2244,2.2038,2.1673,2.0591,1.9482,1.8847,1.8455,1.8734,1.8619,1.8003,1.7542,1.8202,1.82,1.9512,1.9291,1.9095,1.8828,1.9876,2.0035,2.0804,2.083,1.9798,2.0454,2.2294,2.313,2.1185,2.2445,2.1984,2.1224,2.0695,2.0982,2.0469,2.0265,2.1573,2.1275,2.17,2.2537,2.3694,2.473,2.4104,2.319,2.4506,2.4288,2.4023,2.5489,2.5741,2.5895,2.4531,2.3705,2.4006,2.4702,2.5341,2.4539,2.3155,2.3303,2.3581,2.3173,2.2506,2.4238,2.4532,2.4787,2.5792,2.5772,2.6146,2.604,2.6749,2.7557,2.9106,2.9021,2.9344,2.8056,2.736,2.6012,2.6168,2.6528,2.7026,2.6976,2.7151,2.6507,2.5367,2.5058,2.6322,2.6881,2.7493,2.9609,3.0085,2.9884,3.024,3.0948,3.2552,3.3946,3.4605,3.5079,3.4887,3.4255,3.4065,3.3185,3.4415,3.5119,3.4722,3.5656,3.5727,3.5596,3.5177,3.3914,3.4564,3.5417,3.4626,3.4529,3.3878,3.39,3.4041,3.2576,3.2814,3.2514,3.1669,3.2406,3.1328,3.1335,3.0904,3.1947,3.1711,3.2603,3.3696,3.4343,3.3944,3.3717,3.5132,3.4801,3.4244,3.5023,3.3903,3.3222,3.4593,3.5397,3.3943,3.4428,3.4637,3.434,3.4365,3.4209,3.4186,3.4853,3.5465,3.6072,3.6083,3.6604,3.6411,3.5703,3.5417,3.5318,3.5544,3.6483,3.7016,3.6891,3.7235,3.6932,3.6412,3.5814,3.5953,3.5451,3.6069,3.5821,3.5533,3.6282,3.7227,3.7915,3.8091,3.7708,3.8305,3.7728,3.7484,3.8908,3.9215,3.9213,3.8662,3.9192,3.9085,3.962,3.9822,4.0506,4.0532,3.972,3.9717,4.1185,4.0277,4.0527,4.1555,4.3538,4.4186,4.3783,4.3414,4.3688,4.3321,4.3211,4.3385,4.3281,4.3076,4.2547,4.2511,4.272,4.3449,4.4372,4.3295,4.3286,4.2622,4.2802,4.3402,4.4234,4.4922,4.6063,4.6339,4.4687,4.5143,4.4767,4.4625,4.4002,4.377,4.3306,4.345,4.3724,4.3612,4.2924,4.3295,4.2187,4.2124,4.309,4.3027,4.291,4.3862,4.4124,4.4804,4.4268,4.449,4.4082,4.3941,4.3286,4.2439,4.3599,4.2263,4.1896,4.1755,4.1801,4.227,4.2666,4.2156,4.188,4.2303,4.3179,4.3307,4.467,4.4871,4.5272,4.5152,4.4387,4.4722,4.5564,4.5532,4.6202,4.6028,4.5613,4.5624,4.482,4.4751,4.5657,4.6294,4.6702,4.6269,4.6063,4.6018,4.6698,4.6682,4.6142,4.6743,4.7355,4.8582,4.9243,5.0086,4.9711,4.9404,4.8756,4.861,4.8152,4.905,4.8706,4.9426,4.9205,4.8929,4.9525,4.9003,4.933,4.9111,4.8403,4.9225,4.8901,4.8836,4.8647,4.8801,4.8391,4.8239,4.7593,4.7346,4.7378,4.6429,4.6749,4.6722,4.715,4.7557,4.8034,4.7935,4.7842,4.7452,4.7518,4.8003,4.8213,4.8339,4.8664,4.911,4.965,4.9827,5.0012,5.0413,5.0847,5.0999,5.1754,5.2011,5.2411,5.2873,5.2425,5.285,5.3053,5.3376,5.4888,5.4946,5.536,5.5792,5.5671,5.5511,5.539,5.4818,5.4822,5.4833,5.513,5.5257,5.3723,5.4314,5.4633,5.4049,5.3799,5.3823,5.3885,5.3368,5.3218,5.3799,5.3695,5.3419,5.4285,5.4383,5.5066,5.5483,5.5611,5.564,5.5543,5.5908,5.6051,5.5941,5.552],"open5_vol":3357747.1,"days":14,"atr14":1.3020214285714284,"adv14":78144320,"avg_range_pct14":11.268,"prev_close":11.87,"prev_high":14.3,"prev_low":11.82,"high_20d":14.62,"ref_5d_high":14.62,"ref_5d_low":11.47,"ref_5d_avg_high":13.612,"ref_5d_avg_low":11.94,"ref_5d_avg_range":1.672,"sr14":{"levels":[{"lo":9.17,"hi":9.47,"mid":9.27,"touches":3,"last_touch_days_ago":11},{"lo":9.67,"hi":9.82,"mid":9.7233,"touches":3,"last_touch_days_ago":10},{"lo":10.17,"hi":10.4184,"mid":10.2795,"touches":3,"last_touch_days_ago":9},{"lo":11.47,"hi":11.74,"mid":11.62,"touches":4,"last_touch_days_ago":2},{"lo":11.82,"hi":11.9,"mid":11.86,"touches":3,"last_touch_days_ago":0},{"lo":12.34,"hi":12.53,"mid":12.435,"touches":2,"last_touch_days_ago":6},{"lo":12.69,"hi":12.85,"mid":12.79,"touches":4,"last_touch_days_ago":1},{"lo":13.5,"hi":13.81,"mid":13.6733,"touches":3,"last_touch_days_ago":2},{"lo":14.3,"hi":14.62,"mid":14.46,"touches":2,"last_touch_days_ago":0}],"high":14.62,"low":9.17,"atr":1.302,"sessions":14,"tol":0.3255}}