{"symbol":"ZENA","for_date":"2025-10-16","built":"2026-09-30T17:30:33-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[56679.5,25911.9,19207.2,12841.4,18961.8,12822.9,12595.1,13914.8,10620.4,9955.5,12511.7,18616.9,11979.6,11282.1,10037.3,13414.7,16722.5,12306.6,15123.4,18363.6,11023.6,10757.9,12978.8,9212.5,8474.9,9015.6,12503.1,9742.5,12288.8,10902.1,11008.4,6920.4,5772.2,7853.4,21476.4,9577.6,10650.4,9586.9,12846.4,10347.9,9276.3,12960.0,7680.7,10101.2,6174.4,8110.9,5739.6,4619.9,5774.4,4742.0,6098.4,7078.4,8954.6,6110.4,10804.6,5233.6,4400.3,6165.4,4897.7,4617.6,4524.6,8466.3,5119.8,7079.2,5986.1,9398.8,8047.7,3943.0,6311.1,5877.0,5653.6,5514.1,5820.5,3208.4,2995.6,3897.5,2887.9,2452.2,4589.3,5206.0,6478.5,6174.5,4052.3,3542.6,5821.9,9425.4,8988.7,5410.4,3073.7,3772.2,5715.0,5549.5,7859.7,10376.1,5686.1,10285.9,8074.3,7550.0,3582.8,5825.4,4448.4,6541.4,8955.9,6643.0,3904.9,4867.6,5989.1,7965.2,2446.7,4616.7,3569.2,5961.9,3473.4,2582.9,6018.4,2822.1,3567.3,4169.6,5730.7,3418.7,3260.8,2755.8,7538.7,7904.8,9200.1,6131.7,6017.5,6601.6,4726.0,3934.6,5971.9,4417.1,1499.4,5147.2,5800.8,7471.4,4165.4,2348.0,3666.6,6430.4,3713.6,3732.6,3269.9,2173.4,2224.6,1864.6,2239.8,1703.4,1756.1,3728.4,2301.2,1867.9,2566.9,4126.2,3089.5,3731.3,4224.4,2730.5,5069.3,5092.6,1689.3,2566.2,1530.9,3639.1,1625.9,2333.1,2002.2,5964.8,1396.8,2680.1,1211.6,2657.6,4096.1,1513.0,1493.3,2390.6,1970.7,4265.6,818.6,2149.4,2875.9,2452.8,1574.9,1145.7,1420.4,1894.6,1039.8,3069.5,4345.1,2690.2,1827.2,3895.3,4375.4,3441.1,1800.6,2303.9,3864.3,1896.1,7990.7,1361.1,1754.2,2276.4,1501.4,1630.1,1388.6,2707.9,3386.9,1416.6,2560.5,3556.3,4142.0,1314.1,3394.6,3231.7,1468.1,2752.1,4221.4,4577.7,6932.9,5152.9,1375.4,2863.3,4398.3,4574.1,2472.1,3394.1,2474.4,4281.4,3604.5,6884.9,2627.1,2511.6,1658.2,3740.1,1991.5,2740.1,5151.4,4516.6,2191.3,2411.2,4442.8,2167.2,3533.8,1899.7,1839.5,1189.6,2229.2,2859.1,3645.5,2220.0,5568.3,3654.4,2668.0,2587.6,2295.8,2002.2,2171.1,1377.9,2383.4,915.1,2325.1,1538.6,2068.9,3095.1,1720.0,2796.5,1679.1,2276.4,1215.7,2226.1,2925.5,2262.2,2226.6,2520.2,1922.7,2515.9,2048.9,1794.4,688.4,1711.1,1026.8,4988.6,3043.6,1160.2,1758.4,1762.1,1384.6,1022.1,2096.1,1633.3,2625.2,1169.6,1120.6,976.8,1896.6,915.4,1476.6,1871.8,1667.9,1401.8,2651.0,1800.4,1362.8,1498.4,3110.6,2176.4,1205.3,1628.5,1567.8,985.9,1275.3,1743.7,1640.1,755.2,2810.4,2817.4,3405.6,1942.9,3681.7,1371.3,1974.8,3051.7,2305.9,2525.4,2232.7,2257.9,1670.9,2286.8,1465.3,4300.7,2784.9,2294.9,1786.2,2603.4,2742.7,2145.6,1692.5,988.5,2078.1,1323.4,762.7,977.9,2546.0,1811.3,1431.2,1413.6,2210.3,1447.9,901.6,2436.6,1435.2,2548.8,6687.1,1925.6,2667.7,3116.3,3890.4,1369.9,1877.8,1597.4,2864.6,5453.7,2262.2,1540.6,2260.8,7349.1,4131.6,3480.4,4917.6,1956.1,5808.7,2468.9,3908.3,3805.1,2078.7,4100.9,3987.1,11066.8,1837.8,3585.9,5097.5,12244.5,2917.9,3820.8,3536.1,3160.7,5267.9,4729.0,8175.5,11320.9],"cum_vol":[56679.5,82591.4,101798.6,114640.0,133601.8,146424.7,159019.9,172934.6,183555.0,193510.5,206022.2,224639.1,236618.6,247900.7,257938.0,271352.7,288075.2,300381.9,315505.2,333868.9,344892.5,355650.4,368629.1,377841.6,386316.6,395332.2,407835.4,417577.9,429866.6,440768.8,451777.2,458697.6,464469.9,472323.2,493799.6,503377.1,514027.5,523614.4,536460.8,546808.7,556085.0,569045.0,576725.7,586826.9,593001.3,601112.2,606851.8,611471.6,617246.1,621988.1,628086.5,635164.9,644119.5,650229.9,661034.4,666268.1,670668.4,676833.8,681731.5,686349.1,690873.7,699340.0,704459.8,711539.0,717525.1,726923.9,734971.6,738914.6,745225.8,751102.8,756756.4,762270.5,768091.0,771299.4,774295.0,778192.5,781080.4,783532.6,788121.9,793327.9,799806.4,805980.9,810033.2,813575.8,819397.7,828823.1,837811.9,843222.3,846296.0,850068.2,855783.2,861332.7,869192.4,879568.6,885254.6,895540.6,903614.9,911164.9,914747.6,920573.0,925021.4,931562.7,940518.6,947161.6,951066.6,955934.2,961923.4,969888.6,972335.3,976952.0,980521.2,986483.1,989956.5,992539.4,998557.8,1001379.9,1004947.1,1009116.8,1014847.5,1018266.2,1021527.0,1024282.8,1031821.5,1039726.3,1048926.4,1055058.1,1061075.6,1067677.3,1072403.3,1076337.9,1082309.7,1086726.8,1088226.2,1093373.4,1099174.2,1106645.6,1110811.0,1113159.0,1116825.6,1123256.0,1126969.6,1130702.2,1133972.1,1136145.4,1138370.1,1140234.7,1142474.5,1144177.9,1145934.1,1149662.4,1151963.6,1153831.6,1156398.5,1160524.7,1163614.2,1167345.5,1171569.9,1174300.4,1179369.6,1184462.2,1186151.5,1188717.7,1190248.6,1193887.7,1195513.6,1197846.8,1199849.0,1205813.8,1207210.6,1209890.6,1211102.2,1213759.8,1217855.9,1219368.9,1220862.1,1223252.7,1225223.4,1229489.0,1230307.6,1232457.0,1235332.9,1237785.6,1239360.6,1240506.3,1241926.6,1243821.3,1244861.1,1247930.6,1252275.7,1254965.9,1256793.1,1260688.4,1265063.9,1268504.9,1270305.5,1272609.4,1276473.7,1278369.9,1286360.6,1287721.6,1289475.9,1291752.3,1293253.6,1294883.7,1296272.4,1298980.2,1302367.1,1303783.7,1306344.2,1309900.5,1314042.5,1315356.6,1318751.3,1321983.0,1323451.1,1326203.1,1330424.5,1335002.2,1341935.1,1347088.0,1348463.4,1351326.6,1355724.9,1360299.0,1362771.1,1366165.2,1368639.6,1372921.0,1376525.5,1383410.4,1386037.4,1388549.1,1390207.3,1393947.4,1395938.9,1398678.9,1403830.3,1408346.9,1410538.1,1412949.4,1417392.1,1419559.4,1423093.1,1424992.9,1426832.4,1428022.0,1430251.2,1433110.3,1436755.8,1438975.8,1444544.1,1448198.4,1450866.4,1453454.1,1455749.9,1457752.1,1459923.1,1461301.0,1463684.4,1464599.5,1466924.6,1468463.2,1470532.1,1473627.3,1475347.3,1478143.8,1479822.9,1482099.3,1483315.0,1485541.1,1488466.6,1490728.9,1492955.4,1495475.6,1497398.4,1499914.2,1501963.1,1503757.6,1504446.0,1506157.1,1507183.9,1512172.5,1515216.1,1516376.3,1518134.7,1519896.8,1521281.4,1522303.5,1524399.6,1526032.9,1528658.1,1529827.8,1530948.4,1531925.2,1533821.8,1534737.2,1536213.8,1538085.6,1539753.5,1541155.3,1543806.3,1545606.6,1546969.4,1548467.8,1551578.4,1553754.8,1554960.1,1556588.6,1558156.4,1559142.2,1560417.5,1562161.2,1563801.4,1564556.6,1567366.9,1570184.3,1573589.9,1575532.8,1579214.5,1580585.8,1582560.6,1585612.3,1587918.2,1590443.6,1592676.3,1594934.2,1596605.1,1598891.9,1600357.2,1604657.9,1607442.9,1609737.8,1611524.0,1614127.4,1616870.1,1619015.8,1620708.3,1621696.8,1623774.9,1625098.3,1625861.0,1626838.9,1629384.9,1631196.2,1632627.4,1634041.1,1636251.4,1637699.3,1638600.9,1641037.4,1642472.6,1645021.4,1651708.5,1653634.1,1656301.8,1659418.1,1663308.4,1664678.3,1666556.1,1668153.5,1671018.1,1676471.8,1678734.0,1680274.6,1682535.4,1689884.5,1694016.1,1697496.4,1702414.0,1704370.1,1710178.9,1712647.8,1716556.1,1720361.1,1722439.9,1726540.8,1730527.9,1741594.7,1743432.5,1747018.4,1752115.9,1764360.4,1767278.3,1771099.1,1774635.2,1777795.9,1783063.9,1787792.9,1795968.4,1807289.2],"abs_move_pct":[0.8232,0.8039,0.7996,1.1252,1.2103,1.6564,1.74,1.7761,2.1271,2.2078,2.1372,2.4928,2.4513,2.574,2.3916,2.4706,2.8662,2.9632,3.0726,3.0914,2.988,3.0851,3.0982,3.1256,3.1578,3.2241,3.1038,3.125,3.2174,3.0226,3.1526,2.8841,3.0843,3.0631,3.3359,3.2698,3.5211,3.5878,3.7981,3.831,3.7802,3.7511,3.8706,3.7357,3.8235,3.5701,3.5869,3.4912,3.4538,3.4649,3.5495,3.5424,3.4521,3.5804,3.8402,3.8508,3.708,3.6578,3.6251,3.5702,3.706,3.6847,3.5961,3.5418,3.6574,3.8803,3.7947,3.6876,3.6702,3.7514,3.7143,3.4472,3.3397,3.4296,3.4135,3.4125,3.3861,3.3941,3.446,3.54,3.3671,3.5209,3.6164,3.5554,3.5791,3.4424,3.5998,3.5906,3.4935,3.5191,3.4463,3.336,3.1189,3.231,3.2384,3.3862,3.5673,3.7414,3.8003,3.9153,3.9783,3.9891,4.0667,4.1683,3.9864,4.0292,3.9278,3.855,3.845,3.8189,3.7679,3.6608,3.7234,3.7672,3.6957,3.7293,3.8289,3.8116,3.8886,3.8352,3.7997,3.7743,3.6303,3.588,3.4425,3.5667,3.5892,3.8258,3.7375,3.6451,3.6788,3.8006,3.8119,3.8977,3.9721,4.148,4.0788,4.0691,4.0509,4.0928,4.1357,4.1699,4.1595,4.0645,4.1354,3.9451,3.8944,3.8326,3.8896,3.9709,3.8193,3.8061,3.8649,3.8278,3.9019,3.8695,3.8337,3.8145,3.7694,3.7069,3.6881,3.6851,3.6994,3.7967,3.8302,3.8565,3.8161,3.7556,3.7654,3.7394,3.7561,3.671,3.6375,3.6864,3.6894,3.6358,3.552,3.5071,3.5478,3.5381,3.5809,3.5962,3.6073,3.5787,3.5753,3.5274,3.5207,3.4194,3.4034,3.3791,3.3355,3.285,3.2444,3.1807,3.2476,3.2163,3.209,3.2495,3.3154,3.2821,3.4279,3.3706,3.492,3.4476,3.5215,3.5686,3.5886,3.6372,3.5962,3.6364,3.6963,3.7711,3.7142,3.7372,3.645,3.7031,3.7927,3.8646,3.8716,3.8286,3.8243,3.8667,3.8843,3.8703,3.901,3.8553,3.8768,4.1532,4.1794,4.1447,4.1043,4.1002,4.2356,4.2182,4.2927,4.3748,4.3562,4.4504,4.4432,4.3391,4.377,4.3571,4.2704,4.3207,4.3108,4.328,4.2784,4.2682,4.2906,4.3107,4.3792,4.3897,4.4204,4.3846,4.4926,4.464,4.5365,4.4973,4.5007,4.5076,4.4481,4.5004,4.4511,4.4365,4.4007,4.4194,4.4241,4.4454,4.491,4.4877,4.4235,4.367,4.3218,4.2323,4.2738,4.1786,4.1493,4.1709,4.1431,4.093,4.0762,4.1739,4.1589,4.1632,4.133,4.2154,4.1585,4.2101,4.1703,4.1968,4.1883,4.1475,4.2342,4.1842,4.3066,4.2526,4.217,4.1818,4.2519,4.2619,4.259,4.2342,4.332,4.291,4.2736,4.3028,4.2796,4.2474,4.2494,4.2773,4.3043,4.2422,4.261,4.1987,4.2881,4.2797,4.2201,4.22,4.1455,4.202,4.0803,4.1342,4.1554,4.1413,4.1389,4.1709,4.1692,4.1332,4.1044,4.1516,4.1311,4.0319,3.9373,3.9931,4.0577,4.031,4.0762,4.0521,4.0828,4.0203,4.0479,4.0512,4.0115,4.1024,4.1005,4.0987,4.1339,4.1018,4.0417,4.1328,4.13,4.0561,3.9757,3.9808,3.9753,3.9874,3.9284,3.9888,3.9385,3.9346,3.9311,3.9318,3.8967,3.8558,3.8897,3.865,3.8564,3.8454,3.9145,3.9239,3.8461,3.922,4.0183,4.0486,3.9844,4.0545,4.0464,3.9201,3.8678,3.8084,3.7851,3.7467,3.7173,3.7299,3.7339,3.6607,3.6519,3.749,3.7924,3.758],"open5_vol":133601.8,"days":14,"atr14":0.5534357142857141,"adv14":1971232,"avg_range_pct14":9.511,"prev_close":6.17,"prev_high":7.1093,"prev_low":5.95,"high_20d":7.1093,"ref_5d_high":7.1093,"ref_5d_low":5.43,"ref_5d_avg_high":6.6318,"ref_5d_avg_low":5.834,"ref_5d_avg_range":0.7978,"sr14":{"levels":[{"lo":4.73,"hi":4.8,"mid":4.7633,"touches":3,"last_touch_days_ago":10},{"lo":4.88,"hi":4.9299,"mid":4.9049,"touches":2,"last_touch_days_ago":11},{"lo":5.0789,"hi":5.21,"mid":5.1278,"touches":5,"last_touch_days_ago":8},{"lo":5.4,"hi":5.46,"mid":5.43,"touches":4,"last_touch_days_ago":4},{"lo":5.5496,"hi":5.6643,"mid":5.6069,"touches":2,"last_touch_days_ago":6},{"lo":5.72,"hi":5.7997,"mid":5.7599,"touches":2,"last_touch_days_ago":3},{"lo":5.91,"hi":6.02,"mid":5.955,"touches":4,"last_touch_days_ago":0},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":3,"last_touch_days_ago":1}],"high":7.1093,"low":4.73,"atr":0.5534,"sessions":14,"tol":0.1384}}