{"symbol":"VELO","for_date":"2025-10-16","built":"2026-09-30T17:30:33-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[11712.2,3982.4,6955.2,7841.9,3425.9,4427.9,3065.9,5135.1,3577.6,3383.0,1819.3,4538.7,3104.4,6016.2,2597.6,3147.6,1722.0,2163.6,2988.4,3467.8,4925.4,6592.4,11071.6,3736.6,2146.6,2961.5,5804.9,4831.9,2855.6,990.3,2813.9,2267.6,1910.0,1850.6,2244.3,1320.2,2369.6,2389.5,1844.9,3777.6,5717.5,4420.6,4304.6,4177.3,1086.4,994.9,3397.9,2679.6,1276.0,1252.6,1020.8,1000.0,1358.8,687.8,636.4,1434.5,6594.9,2687.9,1511.5,1875.9,3452.5,2513.4,1429.3,3379.5,1548.0,2850.6,4904.9,2269.9,5390.1,7031.6,3966.2,1849.9,2599.6,2462.1,3588.4,4562.1,5905.1,3173.9,6099.9,3710.9,4940.4,6349.5,7843.1,4950.4,3675.7,5632.9,7670.5,4659.9,10040.0,12286.8,6037.3,4713.9,3779.8,3891.0,4575.6,7039.2,5575.2,3980.4,1389.4,2129.3,4843.4,2281.8,1788.1,2091.7,3320.9,3789.2,1284.2,2805.6,667.6,3403.9,11534.6,6783.8,7013.2,8556.7,8212.6,5308.2,3249.9,2549.9,4342.3,6726.6,8174.9,3533.1,8030.6,7187.2,6309.0,3370.6,8515.6,2902.0,3544.9,3457.8,2933.9,2196.5,3495.9,2285.4,1207.9,2896.8,2862.4,1849.1,1441.6,2219.4,1204.9,4169.6,3867.0,1226.8,2215.0,2485.9,2033.7,1815.1,2010.6,4084.5,1600.9,1022.6,780.3,786.6,1948.0,3061.7,2756.7,1777.1,1614.4,935.4,1803.3,1038.6,1651.7,1035.4,6733.9,2576.4,3452.1,4894.2,1475.2,1244.6,4536.9,1939.1,1065.4,1492.2,561.6,2322.0,1492.1,1210.9,736.6,640.7,1542.1,2407.6,748.4,4845.3,2438.2,1395.6,6778.1,5238.2,3624.6,2043.8,2213.4,1478.1,4091.1,2665.5,2113.9,1915.7,1010.6,1586.4,635.6,1502.8,2825.9,2072.9,626.0,1233.0,3361.6,568.1,1464.9,1312.3,1280.6,1260.6,422.1,2637.4,2750.1,2113.3,10484.9,3376.3,2550.6,4024.5,2191.9,2089.4,1679.6,1336.0,1507.3,2392.5,2626.4,2842.2,3072.5,774.9,1341.3,2505.1,2802.8,2241.1,1599.4,2636.9,1412.4,2603.9,1125.5,1515.1,3751.8,1109.2,2579.1,1790.9,1655.2,1753.1,2940.1,955.1,1794.5,875.8,1519.3,1430.3,947.7,4746.5,1712.0,1434.8,1064.9,3422.1,2137.9,1588.2,1950.0,1347.9,1506.6,1875.9,5729.1,1695.3,3088.1,1132.9,2020.1,1666.6,1014.6,5500.5,2575.7,2880.7,3803.4,3874.0,3323.9,1423.6,1436.2,924.6,1029.6,1544.6,543.8,831.1,1207.1,2446.0,1130.1,660.3,707.9,909.6,2359.6,2078.5,1806.7,1385.1,814.5,1514.4,376.1,2803.6,1475.5,2013.8,561.5,1680.2,1278.4,708.9,562.0,743.0,692.1,592.4,1472.4,893.6,764.6,551.1,1400.9,969.3,1538.1,388.0,548.1,1170.8,2729.8,3411.1,1390.4,709.1,2441.6,1312.0,1736.9,1379.3,1339.7,1514.4,1279.6,1144.8,946.9,1734.6,451.7,2067.6,1173.9,514.8,319.4,1135.8,1893.6,992.1,638.2,1479.1,2293.8,703.4,1182.4,349.6,1260.2,4135.8,1056.6,653.2,981.4,261.4,447.9,2372.1,2109.4,1843.6,1992.2,1627.2,906.3,1508.1,1739.6,2769.7,1191.1,502.4,1054.5,1615.1,2005.9,1199.9,1926.9,1856.9,1393.4,4710.6,3261.4,4016.5,1177.3,2640.8,1327.3,2427.9,3167.0,3553.8,2491.2,2408.5,2732.9,3914.7,2629.8,4153.9,4252.2,3994.8,5605.6,3903.5,12145.1,11426.6],"cum_vol":[11712.2,15694.6,22649.9,30491.7,33917.6,38345.5,41411.4,46546.5,50124.1,53507.1,55326.4,59865.1,62969.5,68985.7,71583.4,74730.9,76452.9,78616.6,81605.0,85072.8,89998.1,96590.6,107662.1,111398.8,113545.4,116506.9,122311.7,127143.6,129999.2,130989.5,133803.4,136071.0,137981.0,139831.6,142075.9,143396.1,145765.8,148155.3,150000.1,153777.8,159495.3,163915.9,168220.4,172397.7,173484.1,174479.0,177876.9,180556.4,181832.4,183085.0,184105.8,185105.8,186464.6,187152.4,187788.7,189223.2,195818.1,198506.0,200017.5,201893.4,205345.9,207859.3,209288.6,212668.1,214216.1,217066.7,221971.6,224241.5,229631.6,236663.2,240629.4,242479.3,245078.9,247541.1,251129.4,255691.5,261596.6,264770.5,270870.4,274581.3,279521.7,285871.2,293714.4,298664.7,302340.4,307973.4,315643.9,320303.8,330343.8,342630.6,348667.9,353381.7,357161.5,361052.5,365628.1,372667.3,378242.5,382222.9,383612.3,385741.6,390584.9,392866.7,394654.8,396746.5,400067.4,403856.6,405140.8,407946.4,408614.0,412017.9,423552.4,430336.2,437349.4,445906.1,454118.7,459426.9,462676.8,465226.6,469568.9,476295.5,484470.4,488003.5,496034.1,503221.4,509530.4,512900.9,521416.5,524318.5,527863.4,531321.1,534255.1,536451.6,539947.4,542232.9,543440.7,546337.5,549199.9,551049.0,552490.6,554710.0,555914.9,560084.5,563951.5,565178.3,567393.3,569879.2,571912.9,573728.1,575738.6,579823.1,581424.0,582446.6,583226.9,584013.5,585961.5,589023.2,591779.9,593557.1,595171.5,596106.9,597910.1,598948.8,600600.5,601635.9,608369.7,610946.1,614398.2,619292.4,620767.6,622012.2,626549.1,628488.2,629553.6,631045.8,631607.4,633929.4,635421.4,636632.4,637369.0,638009.7,639551.9,641959.4,642707.8,647553.1,649991.3,651386.9,658165.0,663403.2,667027.9,669071.6,671285.1,672763.1,676854.3,679519.8,681633.7,683549.4,684560.1,686146.4,686782.1,688284.9,691110.7,693183.6,693809.6,695042.6,698404.3,698972.4,700437.2,701749.5,703030.1,704290.6,704712.8,707350.1,710100.3,712213.6,722698.4,726074.7,728625.3,732649.8,734841.7,736931.1,738610.8,739946.8,741454.1,743846.6,746473.0,749315.2,752387.7,753162.6,754503.9,757009.0,759811.8,762052.9,763652.2,766289.1,767701.6,770305.5,771431.0,772946.1,776697.9,777807.1,780386.2,782177.1,783832.3,785585.4,788525.5,789480.6,791275.1,792150.9,793670.1,795100.4,796048.1,800794.6,802506.6,803941.4,805006.4,808428.5,810566.4,812154.6,814104.6,815452.5,816959.1,818835.0,824564.1,826259.4,829347.5,830480.4,832500.4,834167.0,835181.6,840682.1,843257.9,846138.6,849942.0,853816.0,857139.9,858563.4,859999.6,860924.2,861953.8,863498.4,864042.1,864873.2,866080.3,868526.3,869656.4,870316.6,871024.6,871934.2,874293.8,876372.3,878179.0,879564.1,880378.6,881893.0,882269.1,885072.8,886548.3,888562.1,889123.6,890803.8,892082.2,892791.1,893353.1,894096.1,894788.1,895380.6,896852.9,897746.5,898511.1,899062.3,900463.1,901432.4,902970.5,903358.5,903906.6,905077.4,907807.2,911218.3,912608.7,913317.9,915759.4,917071.4,918808.4,920187.6,921527.4,923041.8,924321.4,925466.2,926413.1,928147.6,928599.4,930666.9,931840.9,932355.6,932675.0,933810.8,935704.4,936696.4,937334.6,938813.7,941107.5,941810.9,942993.4,943343.0,944603.2,948739.0,949795.6,950448.9,951430.2,951691.6,952139.5,954511.6,956620.9,958464.5,960456.7,962083.9,962990.2,964498.4,966238.0,969007.7,970198.9,970701.2,971755.7,973370.8,975376.6,976576.5,978503.4,980360.2,981753.6,986464.2,989725.6,993742.1,994919.4,997560.1,998887.4,1001315.3,1004482.3,1008036.1,1010527.3,1012935.8,1015668.7,1019583.4,1022213.2,1026367.1,1030619.4,1034614.1,1040219.7,1044123.2,1056268.3,1067694.9],"abs_move_pct":[1.1233,1.7207,2.0976,2.4619,2.3452,1.8323,1.5623,1.6168,1.7125,2.0556,2.0961,2.5526,2.8334,3.1515,2.9868,3.1056,2.5157,2.5374,2.9754,3.1578,3.5598,3.8657,3.4997,3.3811,3.6628,3.3271,3.1978,3.7775,3.4906,3.2515,3.2668,3.7351,3.53,3.936,3.7871,3.579,3.906,4.1355,4.347,4.4293,4.2254,4.1609,4.3387,4.137,4.269,4.1722,3.7946,4.0375,4.088,3.9914,3.8792,3.9303,3.924,3.8847,3.7642,3.7661,4.2435,4.2385,4.0338,4.3315,4.036,4.2576,4.2549,4.1677,4.4584,4.3907,4.2215,4.6187,4.6803,5.1708,5.1004,5.1179,5.5917,5.6809,5.3757,5.4723,5.9655,5.7706,5.9239,6.2841,5.8559,6.2679,6.6719,6.9384,6.7746,6.819,7.1896,7.3628,8.0691,7.7404,7.4544,7.9432,7.3606,7.3584,7.5815,7.7588,7.9972,7.7583,7.845,7.9345,7.9176,8.1741,7.8474,7.802,7.4728,8.1756,7.9154,8.1164,8.0658,8.1064,8.8933,9.0744,9.2314,9.2269,9.4104,9.6027,9.224,9.279,8.9942,8.9902,8.9371,9.1714,8.5587,8.1984,8.2467,8.3515,8.5247,8.2452,7.824,7.6583,7.8401,8.192,8.1558,8.4087,8.3233,8.196,8.3666,8.2938,8.0602,8.1252,8.0425,7.689,7.7337,7.7707,7.9927,7.7867,7.582,7.7416,7.446,7.3198,7.4932,7.6989,7.8683,7.7379,8.2001,8.2269,8.2307,8.0942,8.0424,8.0379,8.1537,8.1503,8.1328,8.3108,8.2332,8.3482,8.3755,8.5971,8.5465,8.5046,8.7658,8.9466,9.2687,9.263,9.2588,9.0086,9.1909,9.1329,9.0515,9.2409,9.0697,9.3003,9.4562,9.3594,9.8889,9.8592,9.96,10.214,10.34,10.4416,10.3006,10.199,10.1444,9.8794,9.862,9.9077,9.9544,10.1116,10.3441,10.3559,10.4981,10.413,10.5137,10.5194,10.6157,10.7266,10.6756,10.8035,10.6923,10.6441,10.4641,10.5417,10.8264,10.7244,11.3486,10.9954,11.3368,10.9403,10.7956,10.9202,10.8613,10.8471,10.9219,10.8433,10.9038,11.271,11.2039,11.1956,11.4183,11.0859,11.1733,11.1564,11.1332,11.4271,11.4581,11.7289,11.4499,11.5093,11.3982,11.5316,11.2353,11.0312,10.9805,10.9973,10.8935,10.7487,10.6572,10.9489,11.028,10.6936,10.6638,10.3526,10.5912,10.8619,10.9838,10.8314,10.8485,10.9764,10.9643,10.7157,10.8572,10.66,10.8437,10.9829,10.6907,10.6003,10.4293,10.3066,10.4647,10.7679,10.9741,10.8663,11.0185,11.1331,10.8444,10.7454,10.8508,10.9444,10.9677,10.8296,10.9494,10.8424,10.8772,11.1313,11.3479,11.1858,11.2815,11.0049,11.0885,11.0053,10.758,10.8205,10.8472,10.6111,10.6573,10.7752,10.7136,10.8418,10.7071,10.8701,11.0014,10.6927,10.6538,10.9033,11.0099,11.1904,10.9786,11.0065,11.0622,11.1601,10.96,10.7371,10.7905,10.7144,10.6949,10.5044,10.5512,10.6085,10.6142,10.5855,10.2752,10.4342,10.0924,10.3978,10.2212,10.3557,10.2293,10.1485,10.2846,10.2056,10.0907,10.1596,9.9726,10.0733,10.1324,10.3208,10.3057,10.3258,10.3788,10.314,10.4529,10.4388,10.4994,10.4049,10.1981,10.519,10.5175,10.6244,10.7223,10.7316,10.7398,10.6149,10.5763,10.347,10.4767,10.6005,10.6601,10.558,10.6246,10.3484,10.2879,10.2257,10.5193,10.276,10.4344,10.7137,10.7075,10.7494,10.7023,10.9209,11.0115,11.1434,11.1223,11.0052,11.1723,11.2837,11.1932,11.2333,11.3364,11.3504,11.1502,11.265,11.1899,11.3567,11.0313,11.3607,11.165,11.1087,11.2573,11.1119],"open5_vol":33917.6,"days":14,"atr14":0.9168714285714287,"adv14":1114429,"avg_range_pct14":20.673,"prev_close":6.61,"prev_high":8.29,"prev_low":6.06,"high_20d":8.29,"ref_5d_high":8.29,"ref_5d_low":4.1927,"ref_5d_avg_high":6.442,"ref_5d_avg_low":4.9045,"ref_5d_avg_range":1.5375,"sr14":{"levels":[{"lo":2.87,"hi":3.09,"mid":2.9803,"touches":5,"last_touch_days_ago":11},{"lo":3.13,"hi":3.27,"mid":3.1867,"touches":3,"last_touch_days_ago":9},{"lo":3.51,"hi":3.5475,"mid":3.5292,"touches":3,"last_touch_days_ago":7},{"lo":4.03,"hi":4.25,"mid":4.1245,"touches":5,"last_touch_days_ago":3},{"lo":4.5,"hi":4.65,"mid":4.575,"touches":2,"last_touch_days_ago":2},{"lo":5.12,"hi":5.32,"mid":5.1967,"touches":3,"last_touch_days_ago":1},{"lo":5.45,"hi":5.48,"mid":5.465,"touches":2,"last_touch_days_ago":4},{"lo":5.96,"hi":6.06,"mid":6.01,"touches":2,"last_touch_days_ago":0}],"high":8.29,"low":2.87,"atr":0.9169,"sessions":14,"tol":0.2292}}