{"symbol":"UROY","for_date":"2025-10-16","built":"2026-09-30T17:30:33-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[78755.4,29954.4,26298.9,19899.5,18584.3,28077.4,16041.6,22601.4,35369.9,25652.3,21926.8,17840.9,13553.4,12428.4,10510.1,12637.9,16426.1,16585.4,10032.3,8403.5,14141.3,25789.5,14063.2,9661.1,15892.2,21648.9,10889.2,16423.9,11532.9,14192.9,15927.6,15273.8,12440.0,12172.8,14034.0,13848.7,13281.7,5658.1,6538.4,10049.0,6278.6,10151.9,9000.4,12552.3,8760.3,6153.9,17405.1,8357.6,9295.4,9165.5,14997.5,13265.5,9967.9,7502.9,10864.8,6126.9,8059.2,13319.2,11112.9,10156.9,13052.6,15101.2,12403.4,5853.4,11507.6,8797.4,11368.6,12845.0,11762.7,10321.0,11309.4,8995.6,9129.6,19525.4,19254.2,12581.1,8861.3,8725.9,11941.1,10534.6,15267.9,10888.1,9478.3,12607.9,9521.6,8246.8,11920.9,8925.0,9371.7,8240.7,9023.1,11297.1,7976.6,11054.4,12392.1,7120.2,8148.4,6847.1,6483.8,9426.9,7532.1,11249.0,5297.4,7997.0,18980.6,12184.9,9039.1,9847.2,8865.1,8435.6,9344.5,9178.1,8014.0,12871.6,7639.4,6352.8,7828.1,7546.6,7823.8,9476.6,9929.4,10453.4,8645.6,10560.9,7386.6,13731.4,20688.9,9101.6,10939.7,4254.6,8847.1,4109.5,7454.3,6977.7,6496.9,5747.6,14706.1,17164.5,6304.0,6323.3,11362.6,7134.5,6563.7,13588.1,8310.7,11849.7,8966.4,5883.9,8828.1,5032.6,9302.6,7587.7,4334.5,6177.4,10525.7,14147.9,10770.1,7564.1,10517.9,5307.9,5642.9,23318.3,9449.6,21314.6,16167.1,20514.9,31022.8,7115.8,16690.9,20247.8,15107.7,14194.1,10510.4,38556.9,12911.7,9884.4,8102.7,8645.6,5221.9,11197.6,18234.4,30273.8,12232.1,10898.5,11894.9,5912.6,7545.9,6101.9,11515.0,6629.6,8882.4,7759.8,9709.0,27413.7,8803.9,7300.5,6573.4,7143.5,14296.4,10083.1,6673.9,11276.0,11488.8,5512.3,4116.5,5171.1,6502.7,7253.8,6363.6,5826.9,8577.1,5441.4,5755.3,3787.4,3233.9,7389.4,6735.1,8328.1,8786.5,10178.1,10556.3,5314.8,5485.4,3497.7,4754.1,14337.4,3112.9,5764.4,3467.0,4201.3,5260.9,4606.3,7677.2,1898.1,3801.7,6041.0,3592.6,4969.4,3861.8,5373.4,8465.0,5676.6,3750.6,11453.1,5751.2,4966.1,4447.6,3980.6,5195.4,6461.3,5980.6,9475.9,3268.6,3913.9,5819.1,4631.3,2572.9,3133.9,8495.6,2712.9,8289.0,4486.1,3887.4,2769.9,4127.3,5327.4,4441.1,4281.9,6959.9,4158.4,11042.8,5322.4,3615.0,5398.8,10396.1,10372.2,5624.4,5125.4,3704.4,4856.0,5613.6,3766.1,5967.4,4574.9,6326.7,5487.4,7446.0,7333.3,5170.8,5976.5,3464.7,2590.6,3269.6,5896.6,6691.4,4672.8,3674.8,5198.2,5032.2,5855.6,5185.3,5013.4,4294.1,3254.8,3891.6,4565.4,5609.6,5128.9,8483.8,11856.6,5746.9,2711.3,2680.6,4980.6,3023.1,6828.4,8368.0,7282.6,9194.6,4270.6,10621.9,5632.2,3400.0,5590.2,5258.1,4950.8,5381.6,15174.6,3027.4,4656.1,7431.2,6538.7,4175.6,4501.6,5596.6,3190.1,5276.1,7995.4,3079.6,3524.5,4685.8,4441.3,7235.4,5288.5,5378.6,2360.4,5123.1,3470.8,5894.4,3465.7,8630.4,5712.8,8109.0,2481.3,5215.7,5426.1,9016.5,4500.1,18276.7,8190.2,3990.4,9937.8,16626.0,4634.0,10766.7,11054.3,14141.6,34524.6,10318.0,8493.1,6230.1,8008.2,8592.1,5634.8,6348.9,19767.6,13798.4,13933.1,14970.2,27742.4,18002.9,26425.8,11748.4,14213.9,22105.7,38409.5,11402.6,22767.4,24977.6,63821.3],"cum_vol":[78755.4,108709.7,135008.6,154908.1,173492.4,201569.7,217611.4,240212.7,275582.6,301234.9,323161.7,341002.6,354556.0,366984.4,377494.5,390132.4,406558.5,423143.9,433176.2,441579.7,455721.0,481510.5,495573.7,505234.8,521127.0,542775.9,553665.1,570089.0,581621.9,595814.7,611742.3,627016.1,639456.1,651628.9,665662.9,679511.6,692793.3,698451.4,704989.8,715038.8,721317.4,731469.4,740469.7,753022.0,761782.3,767936.1,785341.2,793698.9,802994.3,812159.8,827157.3,840422.8,850390.7,857893.6,868758.4,874885.2,882944.4,896263.6,907376.5,917533.4,930586.1,945687.3,958090.7,963944.1,975451.8,984249.1,995617.8,1008462.8,1020225.5,1030546.5,1041855.9,1050851.6,1059981.2,1079506.6,1098760.9,1111342.0,1120203.3,1128929.2,1140870.4,1151404.9,1166672.8,1177560.9,1187039.1,1199647.0,1209168.6,1217415.4,1229336.3,1238261.3,1247633.0,1255873.7,1264896.9,1276194.0,1284170.6,1295225.0,1307617.1,1314737.3,1322885.6,1329732.7,1336216.5,1345643.4,1353175.5,1364424.5,1369721.9,1377718.9,1396699.5,1408884.4,1417923.4,1427770.6,1436635.7,1445071.3,1454415.8,1463593.9,1471607.9,1484479.5,1492118.9,1498471.6,1506299.7,1513846.4,1521670.1,1531146.7,1541076.1,1551529.6,1560175.2,1570736.1,1578122.7,1591854.1,1612543.1,1621644.6,1632584.4,1636839.0,1645686.1,1649795.6,1657249.9,1664227.6,1670724.5,1676472.1,1691178.2,1708342.7,1714646.7,1720970.0,1732332.6,1739467.1,1746030.9,1759619.0,1767929.7,1779779.4,1788745.9,1794629.8,1803457.9,1808490.6,1817793.2,1825380.9,1829715.4,1835892.8,1846418.5,1860566.4,1871336.5,1878900.6,1889418.4,1894726.3,1900369.1,1923687.4,1933137.0,1954451.6,1970618.8,1991133.6,2022156.4,2029272.2,2045963.1,2066210.9,2081318.6,2095512.7,2106023.1,2144579.9,2157491.6,2167376.1,2175478.8,2184124.4,2189346.4,2200543.9,2218778.3,2249052.1,2261284.2,2272182.7,2284077.6,2289990.2,2297536.1,2303637.9,2315152.9,2321782.5,2330664.9,2338424.7,2348133.7,2375547.4,2384351.4,2391651.9,2398225.3,2405368.8,2419665.2,2429748.4,2436422.2,2447698.2,2459187.0,2464699.3,2468815.8,2473986.9,2480489.6,2487743.4,2494107.0,2499933.9,2508511.1,2513952.5,2519707.8,2523495.2,2526729.1,2534118.6,2540853.6,2549181.8,2557968.3,2568146.4,2578702.6,2584017.4,2589502.9,2593000.6,2597754.6,2612092.1,2615205.0,2620969.4,2624436.4,2628637.6,2633898.5,2638504.8,2646182.0,2648080.1,2651881.9,2657922.9,2661515.4,2666484.8,2670346.6,2675719.9,2684184.9,2689861.6,2693612.1,2705065.3,2710816.5,2715782.6,2720230.1,2724210.8,2729406.1,2735867.4,2741848.0,2751323.9,2754592.5,2758506.4,2764325.4,2768956.7,2771529.6,2774663.5,2783159.1,2785871.9,2794160.9,2798647.1,2802534.4,2805304.4,2809431.6,2814759.0,2819200.1,2823482.0,2830441.9,2834600.3,2845643.1,2850965.4,2854580.4,2859979.2,2870375.3,2880747.5,2886371.9,2891497.4,2895201.7,2900057.7,2905671.4,2909437.5,2915404.9,2919979.8,2926306.5,2931793.9,2939239.9,2946573.1,2951743.9,2957720.4,2961185.1,2963775.7,2967045.3,2972941.9,2979633.3,2984306.1,2987980.9,2993179.1,2998211.3,3004066.9,3009252.2,3014265.6,3018559.7,3021814.5,3025706.1,3030271.5,3035881.1,3041010.0,3049493.8,3061350.4,3067097.3,3069808.6,3072489.1,3077469.8,3080492.9,3087321.4,3095689.4,3102972.0,3112166.6,3116437.2,3127059.1,3132691.4,3136091.4,3141681.6,3146939.7,3151890.5,3157272.1,3172446.6,3175474.0,3180130.1,3187561.3,3194100.0,3198275.6,3202777.3,3208373.9,3211564.0,3216840.1,3224835.5,3227915.1,3231439.6,3236125.4,3240566.7,3247802.1,3253090.6,3258469.1,3260829.6,3265952.7,3269423.5,3275317.9,3278783.6,3287414.0,3293126.8,3301235.8,3303717.1,3308932.8,3314358.9,3323375.4,3327875.5,3346152.2,3354342.4,3358332.9,3368270.6,3384896.6,3389530.6,3400297.4,3411351.6,3425493.3,3460017.9,3470335.9,3478829.1,3485059.1,3493067.4,3501659.5,3507294.3,3513643.2,3533410.9,3547209.3,3561142.4,3576112.6,3603854.9,3621857.9,3648283.6,3660032.1,3674245.9,3696351.6,3734761.1,3746163.8,3768931.2,3793908.8,3857730.1],"abs_move_pct":[1.1009,1.692,1.6701,1.6896,1.5692,1.8904,1.6531,1.6536,1.6403,1.4957,1.4039,1.471,1.5339,1.5603,1.6176,1.6838,1.5617,1.4282,1.2872,1.266,1.3948,1.6686,1.8087,1.6883,1.7661,1.8604,1.8745,1.9457,1.8381,1.9568,2.0195,1.9022,1.7654,1.7863,1.8713,1.8996,1.9547,1.9282,1.7964,1.7887,1.8635,1.7631,1.7964,1.766,1.7367,1.7531,1.8066,1.8038,1.737,1.7357,1.8373,1.7821,1.7462,1.6624,1.7372,1.7231,1.7389,1.6884,1.6809,1.6763,1.6993,1.7601,1.6846,1.8356,1.7699,1.7449,1.7502,1.7831,1.7504,1.788,1.8673,1.7957,1.8536,2.0318,2.0304,1.9943,1.9901,1.9537,1.91,1.8977,1.9355,1.9402,1.887,1.9268,1.8454,1.7997,1.7699,1.6709,1.5815,1.5854,1.5213,1.4575,1.4697,1.4101,1.4509,1.573,1.6512,1.6844,1.6827,1.6687,1.7598,1.7284,1.7068,1.7598,1.6615,1.6281,1.6181,1.6359,1.5933,1.6467,1.6935,1.5839,1.5387,1.4605,1.4095,1.4537,1.4725,1.5898,1.5923,1.5537,1.5229,1.5316,1.5202,1.505,1.4916,1.4853,1.4327,1.4383,1.4912,1.4964,1.545,1.4946,1.5422,1.4965,1.5802,1.6398,1.6229,1.5755,1.4911,1.4959,1.637,1.6786,1.7914,1.7912,1.9032,1.8239,1.7961,1.7784,1.7505,1.8267,1.7435,1.7606,1.73,1.7492,1.8382,1.9255,1.9542,1.9966,1.9723,1.9941,2.0041,1.9171,2.0098,2.1402,2.1878,2.1723,2.1713,2.0823,2.0969,2.0754,2.1408,2.094,2.1604,2.1776,2.1913,2.2174,2.2185,2.1775,2.1746,2.13,2.2377,2.1995,2.215,2.1917,2.0975,2.0778,2.0931,2.1451,2.2045,2.1995,2.1412,2.137,2.1402,1.9916,1.9584,2.0398,2.0159,2.007,2.0483,2.0375,1.9934,2.0717,2.0613,2.0656,2.0766,2.1094,2.0554,2.0317,2.0187,1.9958,1.8579,1.8342,1.7641,1.8065,1.7835,1.7743,1.7048,1.6504,1.6805,1.763,1.7594,1.7584,1.8046,1.8358,1.8018,1.7322,1.7447,1.7546,1.7003,1.705,1.6696,1.7213,1.6875,1.6625,1.7012,1.781,1.8167,1.8577,1.8367,1.8573,1.9581,1.872,1.8841,1.8484,1.8749,1.9549,1.989,1.9858,1.964,1.8875,1.8364,1.7831,1.7686,1.7508,1.7217,1.7041,1.6323,1.6091,1.6631,1.6241,1.5909,1.5786,1.5983,1.6014,1.5935,1.6298,1.595,1.6271,1.72,1.7314,1.7441,1.7946,1.7937,1.7334,1.6848,1.5977,1.5636,1.621,1.6338,1.6211,1.6239,1.6485,1.6845,1.6479,1.6768,1.6633,1.6609,1.7746,1.7731,1.7138,1.7482,1.7415,1.7668,1.7723,1.7055,1.7132,1.6566,1.6929,1.6271,1.6123,1.6077,1.5924,1.547,1.5261,1.5769,1.5601,1.5521,1.5315,1.6047,1.627,1.6558,1.6413,1.6589,1.6338,1.6123,1.6102,1.6101,1.6574,1.6405,1.6537,1.6043,1.6248,1.6319,1.6838,1.6422,1.6852,1.6388,1.6679,1.711,1.7081,1.7125,1.7281,1.7498,1.7453,1.7128,1.6929,1.6427,1.6195,1.6498,1.6567,1.6797,1.742,1.7488,1.6975,1.6555,1.7063,1.6795,1.6892,1.663,1.6646,1.5911,1.63,1.6791,1.6263,1.6588,1.6683,1.6967,1.705,1.7276,1.7824,1.7723,1.7641,1.6797,1.678,1.6376,1.6015,1.6418,1.6257,1.6206,1.6583,1.5931,1.6185,1.5979,1.6325,1.6166,1.703,1.6417,1.6296,1.6032,1.5945,1.5408,1.5209,1.4966,1.5262,1.5046,1.551,1.5695,1.6324,1.6834,1.8353],"open5_vol":173492.4,"days":14,"atr14":0.29737142857142845,"adv14":4576169,"avg_range_pct14":6.655,"prev_close":4.75,"prev_high":4.87,"prev_low":4.39,"high_20d":4.87,"ref_5d_high":4.87,"ref_5d_low":3.93,"ref_5d_avg_high":4.438,"ref_5d_avg_low":4.106,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":4.01,"hi":4.0428,"mid":4.0282,"touches":4,"last_touch_days_ago":3},{"lo":4.12,"hi":4.15,"mid":4.135,"touches":3,"last_touch_days_ago":2},{"lo":4.2,"hi":4.27,"mid":4.236,"touches":5,"last_touch_days_ago":4},{"lo":4.29,"hi":4.36,"mid":4.3357,"touches":7,"last_touch_days_ago":1},{"lo":4.366,"hi":4.395,"mid":4.3837,"touches":3,"last_touch_days_ago":0},{"lo":4.47,"hi":4.53,"mid":4.4933,"touches":3,"last_touch_days_ago":7}],"high":4.87,"low":3.93,"atr":0.2974,"sessions":14,"tol":0.0743}}