{"symbol":"UPXI","for_date":"2025-10-16","built":"2026-09-30T17:30:33-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[99529.9,27138.7,29232.5,34010.0,30458.7,39747.3,35797.4,29122.2,67396.7,41572.6,36350.8,33604.4,27430.2,34906.7,31840.9,42825.4,29005.2,26141.1,21625.6,19992.1,25367.9,27426.9,25995.2,15034.6,21595.8,14623.6,15744.2,17421.2,16001.9,11242.2,18525.4,16265.1,20237.1,39193.2,16035.4,21244.7,15546.0,12585.4,16199.5,13087.9,14768.1,13259.1,17161.9,14947.7,10382.7,15635.7,15827.8,21733.1,15733.1,12853.9,12219.8,20523.1,17211.9,13076.4,13631.6,15112.2,13709.9,20845.9,11251.6,11640.1,10018.4,17462.6,13721.1,14932.5,14562.8,31813.0,15820.5,16946.9,11575.1,24260.1,18248.1,13244.2,9320.5,20102.6,18634.6,19277.5,13523.6,12721.5,9021.6,11835.4,13712.9,10226.3,10807.1,9442.9,9164.3,11946.3,10224.1,10086.3,11268.0,8975.0,21934.2,9675.4,11958.6,10834.3,12612.9,9130.1,16817.4,15659.9,10650.1,13655.8,8282.6,7750.0,11370.3,7528.4,10447.4,8891.4,8852.4,11323.7,8645.1,13543.8,18072.1,8526.1,20982.8,11002.1,10095.7,10307.0,11064.0,6861.1,7366.6,8367.0,12385.0,6810.2,9788.9,9287.5,18796.1,13466.6,11409.6,10705.1,10971.2,10554.9,14885.5,6861.3,7769.7,12292.7,7878.4,9172.1,14520.7,8891.1,8100.5,12891.4,16268.0,18139.4,6689.9,16743.9,12040.4,10420.7,8708.1,7270.7,11524.9,9885.6,8349.2,12412.7,13801.1,10225.4,11611.0,5863.7,6851.5,5935.1,6213.6,6246.9,5866.7,7486.9,5776.5,7623.3,8348.6,6933.4,9156.4,5398.8,6763.0,9593.9,9804.4,49191.1,7937.3,14736.5,5614.6,7728.8,4295.2,12924.9,8194.1,5149.1,13767.9,5607.5,6123.3,7614.9,7567.1,7984.6,10720.8,11577.5,10023.4,11144.7,4498.0,5369.0,9937.2,8314.7,6802.4,8165.9,11097.9,4907.9,11293.1,7443.3,9313.1,8197.6,10660.8,8807.1,5782.2,8270.8,4569.8,8446.5,11605.4,6890.4,18655.9,14461.2,15944.9,6884.9,11226.0,11347.6,12189.0,11313.8,4466.8,8035.0,7117.6,10505.5,11267.2,13272.6,14901.7,3871.1,10757.3,8734.2,8287.3,9701.9,12940.3,9089.4,4254.1,6828.7,9394.9,3958.2,6748.1,5808.0,4075.9,3423.1,7446.8,5015.3,9339.6,9310.7,5345.3,7090.1,6269.1,8741.0,7261.1,8414.5,9724.1,13030.8,4725.9,2995.4,7098.1,5841.4,6330.9,6851.2,3146.7,11291.0,13940.4,6407.9,4459.4,9621.9,4382.4,7430.3,8914.8,8196.4,8022.9,6180.6,6367.3,12618.4,10158.8,10801.3,8402.1,6497.8,7679.7,3738.7,4483.1,3838.5,6164.4,6459.4,5222.1,7637.5,3111.6,6882.1,3242.3,6706.6,14919.8,3418.9,7954.5,4286.0,8791.8,3122.9,8310.1,5962.1,9023.4,8362.6,4782.3,5986.6,3754.6,6371.7,5137.4,15807.9,19829.0,12322.9,9441.4,5494.0,7316.8,13378.9,8745.9,8336.2,1720.6,5434.4,10798.9,9375.3,10221.0,3038.0,3219.1,7101.0,6069.7,3376.6,7138.1,9621.8,7709.0,7753.4,4205.7,9635.1,4877.1,3817.2,7128.9,7043.4,9580.0,7012.6,5411.4,5938.0,4315.1,3240.3,3939.9,6226.9,8281.9,15567.6,7177.9,4620.1,6235.7,6876.2,7196.2,6519.6,7164.6,8148.8,8482.0,5480.4,8260.9,9371.9,8409.5,19022.6,6121.1,10185.4,7319.6,4344.4,14415.0,23339.9,8094.7,17512.4,6561.9,9398.3,8646.4,11313.3,16824.1,11996.1,11723.6,22418.8,12010.3,20620.4,15112.9,28063.6,12889.1,15637.4,13054.1,20669.9,18493.7,18714.5,17083.0,20009.3,29007.0,30462.1,36380.4,41349.7,39576.9,50754.9],"cum_vol":[99529.9,126668.6,155901.1,189911.1,220369.8,260117.1,295914.4,325036.6,392433.4,434006.0,470356.8,503961.2,531391.4,566298.1,598139.0,640964.4,669969.6,696110.8,717736.4,737728.4,763096.4,790523.2,816518.4,831553.1,853148.9,867772.4,883516.6,900937.9,916939.8,928182.0,946707.4,962972.5,983209.6,1022402.8,1038438.1,1059682.9,1075228.9,1087814.3,1104013.8,1117101.6,1131869.8,1145128.9,1162290.7,1177238.4,1187621.1,1203256.9,1219084.6,1240817.8,1256550.9,1269404.8,1281624.6,1302147.6,1319359.6,1332435.9,1346067.5,1361179.7,1374889.6,1395735.5,1406987.1,1418627.3,1428645.7,1446108.3,1459829.4,1474761.9,1489324.7,1521137.7,1536958.2,1553905.1,1565480.2,1589740.4,1607988.4,1621232.6,1630553.1,1650655.8,1669290.4,1688567.9,1702091.5,1714813.0,1723834.6,1735670.0,1749382.9,1759609.2,1770416.4,1779859.3,1789023.6,1800969.9,1811194.0,1821280.3,1832548.3,1841523.3,1863457.5,1873132.9,1885091.5,1895925.8,1908538.7,1917668.8,1934486.2,1950146.1,1960796.3,1974452.1,1982734.7,1990484.7,2001855.0,2009383.4,2019830.9,2028722.3,2037574.7,2048898.4,2057543.5,2071087.3,2089159.4,2097685.6,2118668.4,2129670.4,2139766.1,2150073.1,2161137.1,2167998.2,2175364.8,2183731.8,2196116.8,2202927.0,2212715.9,2222003.4,2240799.5,2254266.1,2265675.7,2276380.9,2287352.1,2297907.0,2312792.5,2319653.8,2327423.5,2339716.2,2347594.6,2356766.7,2371287.4,2380178.6,2388279.1,2401170.4,2417438.4,2435577.9,2442267.7,2459011.6,2471052.0,2481472.7,2490180.8,2497451.5,2508976.4,2518862.1,2527211.3,2539624.0,2553425.1,2563650.6,2575261.6,2581125.3,2587976.8,2593911.9,2600125.6,2606372.4,2612239.1,2619726.0,2625502.5,2633125.8,2641474.4,2648407.8,2657564.1,2662962.9,2669725.9,2679319.8,2689124.1,2738315.2,2746252.5,2760989.0,2766603.6,2774332.4,2778627.6,2791552.6,2799746.6,2804895.7,2818663.6,2824271.1,2830394.4,2838009.4,2845576.4,2853561.0,2864281.8,2875859.3,2885882.7,2897027.4,2901525.4,2906894.4,2916831.6,2925146.4,2931948.7,2940114.6,2951212.6,2956120.4,2967413.6,2974856.9,2984170.0,2992367.6,3003028.4,3011835.6,3017617.8,3025888.6,3030458.4,3038904.9,3050510.3,3057400.6,3076056.5,3090517.7,3106462.6,3113347.5,3124573.5,3135921.1,3148110.1,3159423.9,3163890.6,3171925.6,3179043.3,3189548.8,3200816.0,3214088.6,3228990.3,3232861.4,3243618.6,3252352.9,3260640.1,3270342.1,3283282.4,3292371.8,3296625.9,3303454.6,3312849.6,3316807.8,3323555.9,3329363.9,3333439.8,3336862.9,3344309.7,3349325.0,3358664.6,3367975.3,3373320.6,3380410.6,3386679.7,3395420.7,3402681.8,3411096.3,3420820.4,3433851.1,3438577.0,3441572.4,3448670.4,3454511.9,3460842.7,3467693.9,3470840.6,3482131.6,3496072.1,3502479.9,3506939.3,3516561.1,3520943.5,3528373.8,3537288.6,3545484.9,3553507.8,3559688.4,3566055.7,3578674.1,3588832.9,3599634.2,3608036.3,3614534.1,3622213.8,3625952.5,3630435.6,3634274.1,3640438.5,3646897.9,3652120.0,3659757.5,3662869.1,3669751.3,3672993.6,3679700.1,3694619.9,3698038.9,3705993.4,3710279.4,3719071.1,3722194.0,3730504.1,3736466.2,3745489.6,3753852.1,3758634.4,3764621.0,3768375.6,3774747.3,3779884.6,3795692.6,3815521.6,3827844.5,3837285.9,3842779.9,3850096.7,3863475.6,3872221.5,3880557.7,3882278.3,3887712.7,3898511.6,3907886.9,3918107.9,3921145.9,3924364.9,3931465.9,3937535.6,3940912.3,3948050.4,3957672.1,3965381.1,3973134.5,3977340.2,3986975.3,3991852.4,3995669.6,4002798.5,4009841.9,4019421.9,4026434.6,4031845.9,4037783.9,4042099.0,4045339.3,4049279.1,4055506.0,4063787.9,4079355.5,4086533.4,4091153.6,4097389.3,4104265.5,4111461.7,4117981.4,4125146.0,4133294.8,4141776.8,4147257.2,4155518.1,4164890.0,4173299.5,4192322.1,4198443.2,4208628.6,4215948.2,4220292.6,4234707.6,4258047.6,4266142.3,4283654.6,4290216.5,4299614.8,4308261.2,4319574.5,4336398.6,4348394.7,4360118.3,4382537.1,4394547.4,4415167.7,4430280.6,4458344.2,4471233.3,4486870.6,4499924.8,4520594.6,4539088.4,4557802.9,4574885.9,4594895.1,4623902.1,4654364.2,4690744.6,4732094.3,4771671.2,4822426.1],"abs_move_pct":[0.7937,1.2837,1.3478,1.6297,1.4764,2.0836,2.4353,2.6169,3.0587,3.1928,3.24,3.1552,3.2359,3.3179,3.1795,3.2578,3.1577,3.1115,3.0285,2.8493,3.0397,3.076,3.1827,3.0222,2.9007,2.8416,2.8199,2.8561,2.8986,2.992,2.8514,2.7067,2.7591,2.8723,3.0193,2.9091,2.6358,2.7811,2.8063,2.8336,2.9556,2.9208,2.9235,2.9072,2.8986,2.899,2.9832,2.8981,2.9025,2.9218,2.9814,3.1494,3.2553,3.1487,3.0806,3.0741,3.1864,3.4016,3.4013,3.4031,3.4936,3.3844,3.3555,3.3765,3.5112,3.4495,3.646,3.6268,3.5914,3.6912,3.6075,3.6681,3.6214,3.6366,3.5857,3.5885,3.8221,3.6904,3.5992,3.6105,3.4841,3.4324,3.2995,3.3431,3.3753,3.3927,3.3713,3.371,3.3793,3.4318,3.3954,3.446,3.4548,3.3321,3.2373,3.211,3.3216,3.3634,3.1958,3.2594,3.2829,3.202,3.3379,3.3689,3.3026,3.3821,3.264,3.1892,3.2095,3.094,3.2593,3.2783,3.2286,3.0709,3.0407,2.9067,2.8764,2.873,2.975,3.0552,2.9959,2.9839,2.8865,3.0093,3.059,3.1036,3.1979,3.2279,3.1487,3.114,3.1036,3.1478,3.235,3.3762,3.471,3.593,3.5875,3.7255,3.7294,3.7864,3.9425,4.0236,3.9997,3.9467,4.0006,3.918,3.9304,3.8658,3.9649,3.9926,3.8232,3.7715,3.7159,3.6597,3.6264,3.6806,3.6339,3.6482,3.669,3.6485,3.6769,3.7426,3.7533,3.721,3.6465,3.6698,3.6312,3.5673,3.5006,3.5199,3.5046,3.6216,3.7642,3.7615,3.6351,3.5934,3.608,3.6022,3.7178,3.772,3.7082,3.8086,3.8853,3.9115,3.9579,3.8782,3.8513,3.8667,3.9344,3.936,3.867,3.9167,4.0428,3.9074,3.882,3.8341,3.9272,3.902,4.0173,3.997,4.0245,3.9878,3.9882,3.9191,3.8938,3.9,3.8525,3.7904,3.8062,3.7594,3.7442,3.6856,3.6033,3.6031,3.5729,3.6012,3.4594,3.37,3.3978,3.3224,3.3557,3.4294,3.4241,3.5827,3.6257,3.6186,3.5389,3.6523,3.8033,3.7844,3.7925,3.7187,3.6989,3.5767,3.6453,3.6729,3.6648,3.6639,3.5908,3.5306,3.6527,3.6305,3.6235,3.6926,3.6607,3.5312,3.5287,3.5313,3.4998,3.4755,3.4867,3.4332,3.4822,3.4417,3.4609,3.3818,3.3835,3.3251,3.2866,3.3607,3.3382,3.2545,3.2505,3.203,3.2405,3.2462,3.2392,3.308,3.3921,3.3554,3.3662,3.2616,3.2937,3.3629,3.3289,3.336,3.2637,3.288,3.3102,3.3926,3.391,3.4101,3.3937,3.3783,3.4591,3.4236,3.4121,3.4661,3.5232,3.5541,3.492,3.4218,3.4016,3.3992,3.3567,3.4334,3.3867,3.3678,3.4109,3.5089,3.5569,3.6205,3.6035,3.6087,3.6582,3.6579,3.6652,3.6598,3.6954,3.6466,3.5641,3.5001,3.5164,3.551,3.4561,3.4835,3.7353,3.8075,3.7648,3.6601,3.6303,3.686,3.724,3.7261,3.714,3.7482,3.7608,3.6861,3.6957,3.7079,3.6577,3.635,3.6792,3.757,3.6849,3.7164,3.6855,3.698,3.7463,3.7308,3.8368,3.8231,3.7538,3.8086,3.897,3.8702,3.8678,3.8387,3.8043,3.787,3.7112,3.6915,3.8648,3.9071,3.93,3.8808,3.893,3.9183,3.8501,3.8647,3.9006,3.9134,3.8602,3.8846,3.9199,3.9102,3.9059,3.8088,3.7994,3.7765,3.6923,3.6876,3.7413,3.7286,3.6129,3.8582,3.9558,3.8298,3.8244,3.859,4.0244,4.06,4.0239,3.9974,3.9827,3.9555,4.2408,4.2616,4.2712,4.2071],"open5_vol":220369.8,"days":14,"atr14":0.6457142857142859,"adv14":5329549,"avg_range_pct14":9.689,"prev_close":6.02,"prev_high":6.505,"prev_low":5.92,"high_20d":7.75,"ref_5d_high":7.3,"ref_5d_low":5.81,"ref_5d_avg_high":6.823,"ref_5d_avg_low":6.095,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":5.27,"hi":5.36,"mid":5.315,"touches":2,"last_touch_days_ago":12},{"lo":5.62,"hi":5.7314,"mid":5.6757,"touches":2,"last_touch_days_ago":11},{"lo":5.81,"hi":5.955,"mid":5.8912,"touches":4,"last_touch_days_ago":0},{"lo":6.0566,"hi":6.17,"mid":6.1133,"touches":2,"last_touch_days_ago":3},{"lo":6.4,"hi":6.505,"mid":6.4525,"touches":2,"last_touch_days_ago":0},{"lo":6.64,"hi":6.695,"mid":6.665,"touches":5,"last_touch_days_ago":2},{"lo":6.9614,"hi":7.09,"mid":7.0257,"touches":2,"last_touch_days_ago":6},{"lo":7.23,"hi":7.39,"mid":7.294,"touches":5,"last_touch_days_ago":3},{"lo":7.64,"hi":7.75,"mid":7.6933,"touches":3,"last_touch_days_ago":6}],"high":7.75,"low":5.01,"atr":0.6457,"sessions":14,"tol":0.1614}}