{"symbol":"TMQ","for_date":"2025-10-16","built":"2026-09-30T17:30:33-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[1002920.4,509017.4,402239.4,309333.4,271280.4,275647.2,214987.1,244372.1,183858.4,186818.8,164618.2,229360.9,294097.6,164711.5,164254.4,230052.4,216355.6,193418.9,144260.3,153012.4,170332.6,152727.9,187919.1,227208.9,189965.2,188907.6,217058.5,178895.3,204351.4,204336.7,190947.4,147856.9,257284.6,218262.6,190430.4,182640.4,163608.6,139730.6,123673.4,174670.9,109308.0,92792.2,87648.3,135010.9,96439.4,89139.5,89028.1,96022.1,123591.5,114204.0,162783.0,160615.7,119908.6,186034.6,129759.5,191070.2,156041.0,106075.6,111035.3,90461.8,88290.7,104067.4,109983.4,92504.6,76221.4,127205.9,103933.9,88917.9,89692.9,65245.1,71943.9,112946.4,102101.6,71891.1,61474.9,142711.9,120492.4,136852.2,138156.6,204821.6,160311.1,173198.1,112936.7,104510.0,125133.4,95871.6,105018.4,62116.3,146754.9,77649.8,87790.1,60930.1,87010.9,127782.4,105258.6,106356.1,107118.9,123913.5,144521.6,88279.8,80021.3,102834.9,148988.6,80212.2,111870.2,127086.8,73630.6,63438.9,75392.4,62031.0,44728.7,78583.4,74803.5,56221.0,42528.9,61402.5,75141.4,63976.4,77991.4,114391.5,108081.3,117436.7,124172.4,83690.9,94968.4,94402.1,76592.9,57489.6,70782.4,67712.1,87213.7,86935.6,62024.1,53370.4,113258.8,86792.3,76681.6,50434.9,50775.2,59179.3,53703.8,58081.3,81946.5,40089.4,73826.1,100543.6,82315.4,60207.1,48621.6,45427.4,53495.7,45845.9,42133.8,63279.9,39706.6,40175.3,42248.2,40413.3,30415.0,50046.4,81388.6,48153.6,29294.1,55832.3,34107.1,44916.4,42430.8,49037.4,45627.7,30324.9,57309.5,48968.6,39106.2,31427.0,41143.4,82785.1,39748.6,57520.9,57099.1,58773.1,48783.0,39689.3,47947.7,62756.0,41679.1,37687.3,52503.3,30472.9,36898.4,42974.4,65934.9,63301.4,61950.9,63451.1,45249.5,43355.1,33148.8,24294.8,33788.1,72525.4,174896.9,119376.3,78317.2,58224.2,55944.4,89036.6,51287.3,67137.6,69159.3,49586.2,43063.2,45718.4,46631.2,46260.4,32043.9,47876.9,32794.8,48897.1,39482.4,44774.6,91459.8,33455.4,66988.5,52944.4,65442.9,62510.7,41713.3,74913.6,44498.0,33289.3,37877.4,29799.4,30837.0,38961.5,36436.9,47253.4,62196.6,49987.7,33939.9,32453.1,31006.1,23743.2,43487.6,27948.3,85758.5,45627.6,35996.6,25646.1,30831.1,33082.5,28511.5,39775.3,29083.6,30152.2,37159.4,45691.4,57686.2,33761.1,35776.2,34416.9,18663.0,27502.3,30997.7,31139.3,30427.4,44925.5,30357.7,30365.9,37732.4,37588.0,57583.4,59154.1,40461.8,35860.9,48844.5,33613.4,32904.6,35229.4,22895.5,36012.1,28521.8,59107.9,44589.2,31443.8,30852.1,46990.3,39673.0,35043.4,31408.4,30109.9,46918.7,43783.2,36675.7,25679.4,37008.6,28021.5,25419.8,39049.3,23897.9,35166.4,74141.9,95301.2,65972.6,41181.3,40172.7,61633.6,38741.9,47127.6,54053.2,42879.6,35268.6,75163.0,39257.9,31689.0,40581.7,34796.4,45364.1,68402.7,30003.4,28016.4,42347.4,33723.9,30347.8,38550.6,22640.6,23154.6,25539.8,50620.6,50319.7,49793.2,39153.1,60045.7,31242.6,34383.9,69814.5,73894.9,44226.1,43457.6,47485.5,50839.1,54258.3,45956.7,55032.7,33415.2,49736.1,42847.4,27027.8,44337.7,45187.2,63569.4,37970.6,30974.2,60842.9,26331.7,78920.4,28642.7,34382.3,60731.7,65028.6,68293.0,61807.4,102056.0,54223.9,62308.4,44047.5,52863.1,42229.2,92486.6,84017.7,55547.5,93908.4,47920.5,54362.4,49352.2,46056.6,53920.1,55200.9,51425.9,45182.6,66173.7,138435.6,90985.1,89921.3,60605.1,89191.7,65715.6,85052.1,103203.9,123340.6,172586.5],"cum_vol":[1002920.4,1511937.9,1914177.2,2223510.6,2494790.9,2770438.1,2985425.2,3229797.4,3413655.7,3600474.5,3765092.7,3994453.6,4288551.1,4453262.6,4617517.0,4847569.4,5063925.0,5257343.9,5401604.1,5554616.6,5724949.1,5877677.0,6065596.1,6292805.0,6482770.2,6671677.8,6888736.3,7067631.6,7271982.9,7476319.6,7667267.0,7815123.9,8072408.5,8290671.1,8481101.4,8663741.9,8827350.5,8967081.1,9090754.5,9265425.4,9374733.4,9467525.6,9555173.9,9690184.7,9786624.1,9875763.6,9964791.7,10060813.8,10184405.3,10298609.3,10461392.3,10622008.0,10741916.6,10927951.1,11057710.6,11248780.9,11404821.9,11510897.4,11621932.7,11712394.5,11800685.2,11904752.6,12014735.9,12107240.6,12183462.0,12310667.9,12414601.8,12503519.7,12593212.6,12658457.7,12730401.6,12843347.9,12945449.5,13017340.6,13078815.5,13221527.4,13342019.9,13478872.1,13617028.6,13821850.2,13982161.4,14155359.5,14268296.2,14372806.2,14497939.6,14593811.1,14698829.5,14760945.8,14907700.7,14985350.5,15073140.6,15134070.7,15221081.6,15348863.9,15454122.5,15560478.6,15667597.4,15791510.9,15936032.6,16024312.4,16104333.6,16207168.6,16356157.2,16436369.4,16548239.6,16675326.4,16748957.0,16812395.9,16887788.2,16949819.2,16994547.9,17073131.4,17147934.9,17204155.9,17246684.7,17308087.2,17383228.6,17447205.0,17525196.4,17639587.9,17747669.2,17865105.9,17989278.3,18072969.2,18167937.6,18262339.7,18338932.6,18396422.2,18467204.6,18534916.7,18622130.4,18709066.1,18771090.1,18824460.5,18937719.3,19024511.6,19101193.2,19151628.1,19202403.4,19261582.6,19315286.4,19373367.7,19455314.2,19495403.6,19569229.7,19669773.4,19752088.7,19812295.9,19860917.5,19906344.9,19959840.6,20005686.6,20047820.4,20111100.3,20150806.9,20190982.1,20233230.4,20273643.6,20304058.6,20354105.0,20435493.6,20483647.2,20512941.4,20568773.6,20602880.8,20647797.1,20690227.9,20739265.4,20784893.1,20815217.9,20872527.4,20921496.1,20960602.3,20992029.3,21033172.6,21115957.8,21155706.4,21213227.3,21270326.4,21329099.4,21377882.4,21417571.7,21465519.4,21528275.4,21569954.5,21607641.8,21660145.1,21690618.0,21727516.4,21770490.8,21836425.6,21899727.0,21961677.9,22025128.9,22070378.4,22113733.6,22146882.4,22171177.1,22204965.2,22277490.6,22452387.6,22571763.9,22650081.1,22708305.3,22764249.7,22853286.3,22904573.6,22971711.2,23040870.5,23090456.7,23133519.9,23179238.4,23225869.6,23272130.0,23304173.9,23352050.8,23384845.6,23433742.7,23473225.1,23517999.7,23609459.5,23642914.9,23709903.4,23762847.8,23828290.7,23890801.4,23932514.7,24007428.4,24051926.4,24085215.6,24123093.0,24152892.4,24183729.4,24222690.9,24259127.9,24306381.3,24368577.9,24418565.6,24452505.4,24484958.6,24515964.7,24539707.9,24583195.5,24611143.8,24696902.3,24742529.9,24778526.5,24804172.6,24835003.8,24868086.3,24896597.8,24936373.1,24965456.7,24995608.9,25032768.3,25078459.7,25136145.9,25169907.0,25205683.2,25240100.1,25258763.1,25286265.4,25317263.1,25348402.4,25378829.8,25423755.3,25454113.0,25484478.9,25522211.3,25559799.3,25617382.6,25676536.7,25716998.5,25752859.4,25801703.9,25835317.3,25868221.9,25903451.3,25926346.8,25962358.9,25990880.7,26049988.6,26094577.8,26126021.6,26156873.7,26203864.0,26243537.0,26278580.4,26309988.8,26340098.7,26387017.4,26430800.6,26467476.4,26493155.8,26530164.4,26558185.9,26583605.6,26622654.9,26646552.9,26681719.3,26755861.1,26851162.4,26917134.9,26958316.2,26998488.9,27060122.6,27098864.4,27145992.1,27200045.3,27242924.9,27278193.6,27353356.6,27392614.4,27424303.4,27464885.1,27499681.6,27545045.6,27613448.4,27643451.7,27671468.1,27713815.5,27747539.4,27777887.1,27816437.7,27839078.3,27862232.9,27887772.6,27938393.3,27988713.0,28038506.2,28077659.3,28137705.0,28168947.6,28203331.5,28273146.0,28347040.9,28391266.9,28434724.6,28482210.1,28533049.2,28587307.5,28633264.2,28688296.9,28721712.1,28771448.2,28814295.6,28841323.4,28885661.1,28930848.4,28994417.8,29032388.4,29063362.6,29124205.5,29150537.2,29229457.6,29258100.4,29292482.6,29353214.4,29418242.9,29486535.9,29548343.4,29650399.4,29704623.3,29766931.6,29810979.1,29863842.2,29906071.4,29998558.1,30082575.8,30138123.3,30232031.6,30279952.1,30334314.5,30383666.7,30429723.3,30483643.4,30538844.2,30590270.1,30635452.8,30701626.5,30840062.1,30931047.3,31020968.6,31081573.6,31170765.4,31236481.0,31321533.1,31424737.0,31548077.6,31720664.1],"abs_move_pct":[1.6705,2.387,1.8873,2.0878,2.3401,2.7338,3.3312,3.2205,3.1071,3.0517,2.9382,3.5209,3.3407,3.4283,3.4053,3.8032,3.7614,3.7228,3.823,3.9296,4.2186,4.1954,4.1153,4.1765,4.1346,4.1687,3.9736,4.0142,3.8032,3.7318,3.6854,3.586,3.6584,3.6284,3.7828,3.8426,3.7218,3.9241,3.9648,4.0621,3.8673,3.7717,3.9047,4.3474,4.3361,4.328,4.4795,4.4969,4.7165,4.6457,4.5279,4.7576,4.8453,4.9997,5.0271,5.202,5.3262,5.0908,4.8993,4.9935,4.9897,5.2413,5.3773,5.0066,5.0977,5.3527,5.2582,5.2376,5.299,5.2702,5.4132,5.3727,5.4577,5.3939,5.3373,5.6535,5.9305,6.3091,6.2815,6.6223,6.2884,6.2622,6.0744,5.7334,5.8585,5.8901,5.8395,5.8016,5.3197,5.5067,5.517,5.5085,5.819,5.9974,5.8716,5.8916,6.0445,6.1108,6.25,6.089,6.2325,6.2684,6.5044,6.4299,6.1977,6.1665,6.093,6.0649,5.905,5.9794,6.0277,5.7839,5.9489,5.9341,5.8667,5.892,5.8809,5.9718,6.0782,5.9536,6.063,5.9689,6.1177,6.259,6.3675,6.2827,6.4457,6.2648,6.2746,6.2154,6.3899,6.2213,6.2212,6.2346,6.3184,6.1968,6.6133,6.417,6.2935,6.3571,6.2999,6.3648,6.4432,6.3825,6.259,6.0445,6.0659,5.8344,6.0486,6.0371,6.0039,6.0727,6.1147,6.233,6.1166,6.2216,6.2197,6.1504,6.1895,6.283,6.3223,6.1934,6.3265,6.074,6.0914,6.0971,6.3625,6.3803,6.2641,6.3229,6.3759,6.2715,6.3826,6.3869,6.2084,6.2181,6.2047,6.1587,6.0795,6.2063,6.2554,6.2551,6.0817,6.1539,6.2017,6.247,6.2958,6.2834,6.2698,6.316,6.2109,6.244,6.4004,6.516,6.5554,6.6246,6.6402,6.6071,6.5811,6.416,6.2783,6.3507,6.3557,6.3474,6.2863,6.3761,6.5261,6.5632,6.4968,6.4025,6.2693,6.4095,6.3432,6.2094,6.2387,6.3575,6.2864,6.3287,6.3929,6.4117,6.5917,6.6784,6.7482,6.8675,6.9742,6.9643,6.8034,6.8224,6.7717,6.7758,6.7253,6.8173,6.7574,6.5659,6.5902,6.5784,6.5442,6.6635,6.7209,6.7665,6.7826,6.689,6.7741,6.6765,6.8383,6.6985,6.6884,6.5909,6.605,6.6558,6.7178,6.721,6.8479,6.8286,6.8984,6.8602,7.0705,7.0968,7.076,7.0792,7.0543,6.9817,6.9621,6.8526,6.8322,6.7137,6.8302,6.9086,7.008,7.0342,7.235,7.2776,7.2413,7.2048,7.204,7.199,7.2488,7.2997,7.2888,7.3117,7.3113,7.3665,7.375,7.4272,7.3696,7.2377,7.2711,7.2462,7.3528,7.3956,7.2195,7.1864,7.3133,7.2567,7.4014,7.4599,7.3947,7.3382,7.3294,7.3494,7.2984,7.3433,7.4159,7.5011,7.5681,7.4224,7.4861,7.5127,7.3023,7.3081,7.258,7.3071,7.267,7.1236,7.1871,7.1492,7.1801,7.0794,7.1222,7.0795,7.1024,7.1756,7.1153,7.1073,7.012,7.0768,6.9668,6.9637,6.9728,7.1012,6.9873,7.0835,7.1383,7.154,7.4181,7.2905,7.2049,7.2241,7.127,7.2803,7.3229,7.2287,7.1719,7.2272,7.3237,7.3788,7.3429,7.3763,7.3753,7.314,7.3696,7.3019,7.4378,7.4161,7.5932,7.5662,7.6601,7.7402,7.9236,7.9629,7.9078,7.841,7.9626,8.0403,7.9964,7.9988,8.0147,7.747,7.497,7.6738,7.6735,7.6777,7.7707,7.7141,7.7744,7.7322,7.8915,7.8017,7.7878,7.8095,8.0836,8.0824,7.8551,7.9201,8.1862,8.3268,8.2788,8.2574,8.2679,8.2664],"open5_vol":2494790.9,"days":14,"atr14":1.3342928571428572,"adv14":42121562,"avg_range_pct14":17.226,"prev_close":8.46,"prev_high":10.0,"prev_low":7.81,"high_20d":11.29,"ref_5d_high":11.29,"ref_5d_low":5.93,"ref_5d_avg_high":8.492,"ref_5d_avg_low":6.7,"ref_5d_avg_range":1.792,"sr14":{"levels":[{"lo":2.0,"hi":2.33,"mid":2.1158,"touches":13,"last_touch_days_ago":7},{"lo":5.93,"hi":5.96,"mid":5.945,"touches":2,"last_touch_days_ago":3},{"lo":6.28,"hi":6.46,"mid":6.3467,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":7.17,"mid":7.0425,"touches":4,"last_touch_days_ago":1},{"lo":7.81,"hi":7.98,"mid":7.895,"touches":2,"last_touch_days_ago":0}],"high":11.29,"low":2.0,"atr":1.3343,"sessions":14,"tol":0.3336}}