{"symbol":"TMC","for_date":"2025-10-16","built":"2026-09-30T17:30:33-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[368021.6,109034.9,116947.4,86695.1,91804.0,85353.7,81093.3,79275.9,63013.9,84513.1,69086.2,66910.4,105579.6,69515.4,103045.9,84801.8,76329.5,79209.9,100412.2,74080.6,59936.8,59168.9,75912.8,60619.9,73392.6,80821.8,50227.6,76464.3,74539.9,62851.8,77771.1,53395.8,86567.4,91078.3,73009.3,58764.6,56967.1,55717.4,46915.7,38886.0,52167.1,37394.0,51829.4,56348.5,32407.9,52817.4,55898.6,53792.3,40736.9,42636.4,48315.9,62260.5,44463.6,41297.8,39365.3,35245.7,40085.4,43061.6,60001.4,46457.4,67359.2,36265.7,38514.6,54996.1,41418.8,40662.9,36020.1,53115.8,57033.8,49345.1,54057.2,39709.9,40782.4,64339.8,38877.6,47913.1,49352.5,44442.9,44269.6,32541.4,47129.4,40169.4,37779.4,33114.3,28579.6,30885.4,32859.4,27609.0,52542.1,57489.5,37113.6,31523.9,37942.8,36643.9,22743.4,37404.2,33668.7,40052.5,43438.3,41066.9,106968.8,96615.3,50850.9,48477.9,47297.9,37895.1,39915.1,30989.5,31755.1,31042.3,27800.6,32867.8,45834.1,25694.3,30009.2,23238.6,22856.9,31516.2,17411.8,21812.9,18705.2,27019.1,21523.2,25948.2,26470.2,21332.6,26519.6,17907.8,22932.6,25539.7,18208.6,49855.6,22626.3,23939.7,28191.2,24380.6,37061.6,25647.9,35309.7,39624.9,32123.1,32893.4,53270.7,44793.4,36187.6,32924.6,25788.1,31688.1,31737.7,24355.6,42328.4,33223.9,20029.1,33833.7,26686.9,20792.7,17694.9,19189.6,23763.4,25734.3,16716.7,21571.4,30182.8,24346.1,23595.4,23482.9,24384.6,20183.9,28261.4,24147.1,19352.6,16039.6,26664.9,24360.2,15673.1,20354.8,24321.3,23316.7,18960.0,18359.4,15155.0,19550.2,20735.0,23915.4,13775.0,16928.1,19786.9,15713.9,22913.3,35550.1,24204.4,49762.4,18784.3,14758.0,16017.7,31392.6,15377.5,15798.7,19273.8,44408.4,29766.9,18853.5,29606.6,33370.9,33454.4,23184.4,51889.4,32278.5,29958.8,61166.0,35682.0,47158.6,27828.0,26150.6,19137.8,25052.9,21963.3,21770.9,32698.1,26306.9,19459.8,21234.1,21835.9,23319.0,18506.3,13716.2,23004.3,16882.8,10588.7,23525.5,14118.0,14468.4,14737.6,11733.5,16033.0,13446.4,19214.8,25613.6,16951.6,30320.4,15505.0,20257.0,24952.4,25879.8,9172.7,19362.4,27690.6,14981.4,16914.7,14829.9,20830.9,15190.1,16304.4,16774.1,25783.2,10134.0,14394.9,26022.0,21071.1,46290.5,32236.4,11819.8,16112.7,18571.9,19513.5,20478.2,20477.5,20921.0,12506.8,14000.0,20512.5,25666.6,15644.2,14664.9,16220.9,14326.6,17577.0,21941.0,19781.3,17795.6,19582.0,15837.1,18272.3,22183.5,16842.2,12184.2,15300.3,23887.7,27970.2,15142.9,16434.2,10215.7,14830.8,13740.3,22162.4,20674.9,14878.2,13950.8,13620.5,15606.6,8664.1,14109.1,15770.8,12103.4,27043.6,13144.7,16398.9,13427.9,16741.9,10458.5,19446.6,16912.9,15804.2,14090.2,12654.5,11453.5,13518.9,10221.9,14426.3,10589.4,16435.4,17942.6,16059.6,17266.6,22302.4,19005.6,16095.4,16240.2,36118.9,20424.4,38351.5,12341.4,22700.4,14181.7,20219.1,12976.7,22045.6,19613.7,20956.4,17895.1,17671.7,17501.1,17159.9,26534.4,15243.6,25236.4,20839.9,26184.9,32460.1,22627.6,19162.1,22172.5,17438.6,18028.6,20754.2,36143.7,25376.3,26358.8,28901.2,25962.1,36405.7,33422.1,36873.5,26244.2,26294.3,24928.4,29734.4,25897.1,30945.5,26524.3,26275.6,35206.0,31925.5,19112.1,37406.0,41797.6,33891.1,26224.6,32160.7,33269.5,62358.0,53612.4,35061.3,57445.6,83627.4,71077.5,68817.6,84630.2,97423.5,144332.3],"cum_vol":[368021.6,477056.5,594003.9,680699.0,772503.0,857856.7,938950.0,1018225.9,1081239.9,1165752.9,1234839.1,1301749.6,1407329.2,1476844.6,1579890.5,1664692.3,1741021.8,1820231.6,1920643.9,1994724.4,2054661.2,2113830.1,2189742.9,2250362.8,2323755.4,2404577.2,2454804.9,2531269.1,2605809.1,2668660.9,2746431.9,2799827.7,2886395.1,2977473.4,3050482.7,3109247.4,3166214.5,3221931.9,3268847.6,3307733.6,3359900.7,3397294.7,3449124.1,3505472.6,3537880.4,3590697.8,3646596.4,3700388.7,3741125.6,3783762.1,3832077.9,3894338.4,3938802.0,3980099.8,4019465.1,4054710.8,4094796.1,4137857.8,4197859.1,4244316.5,4311675.7,4347941.4,4386456.1,4441452.2,4482871.0,4523533.9,4559554.0,4612669.8,4669703.6,4719048.7,4773105.9,4812815.8,4853598.2,4917938.0,4956815.6,5004728.7,5054081.2,5098524.1,5142793.7,5175335.1,5222464.6,5262634.0,5300413.4,5333527.7,5362107.3,5392992.7,5425852.1,5453461.1,5506003.2,5563492.7,5600606.4,5632130.3,5670073.1,5706716.9,5729460.3,5766864.5,5800533.2,5840585.7,5884024.0,5925090.9,6032059.6,6128674.9,6179525.9,6228003.8,6275301.7,6313196.9,6353112.0,6384101.5,6415856.6,6446898.9,6474699.4,6507567.2,6553401.3,6579095.6,6609104.8,6632343.4,6655200.4,6686716.6,6704128.4,6725941.2,6744646.4,6771665.5,6793188.7,6819136.9,6845607.1,6866939.8,6893459.4,6911367.2,6934299.9,6959839.6,6978048.2,7027903.9,7050530.1,7074469.9,7102661.1,7127041.7,7164103.4,7189751.3,7225061.0,7264685.9,7296809.1,7329702.4,7382973.1,7427766.5,7463954.1,7496878.6,7522666.8,7554354.9,7586092.6,7610448.3,7652776.7,7686000.6,7706029.7,7739863.4,7766550.3,7787343.0,7805037.9,7824227.6,7847991.0,7873725.3,7890442.0,7912013.4,7942196.1,7966542.2,7990137.6,8013620.4,8038005.0,8058188.9,8086450.4,8110597.5,8129950.1,8145989.8,8172654.7,8197014.9,8212688.1,8233042.9,8257364.1,8280680.9,8299640.9,8318000.2,8333155.2,8352705.4,8373440.4,8397355.8,8411130.8,8428058.9,8447845.8,8463559.6,8486472.9,8522023.0,8546227.4,8595989.8,8614774.1,8629532.1,8645549.8,8676942.4,8692319.9,8708118.6,8727392.4,8771800.9,8801567.8,8820421.3,8850027.9,8883398.9,8916853.3,8940037.6,8991927.0,9024205.5,9054164.3,9115330.3,9151012.3,9198170.9,9225998.9,9252149.5,9271287.3,9296340.2,9318303.5,9340074.4,9372772.4,9399079.4,9418539.1,9439773.2,9461609.1,9484928.1,9503434.4,9517150.6,9540154.9,9557037.6,9567626.4,9591151.9,9605269.9,9619738.3,9634475.9,9646209.4,9662242.4,9675688.8,9694903.6,9720517.1,9737468.8,9767789.1,9783294.1,9803551.1,9828503.5,9854383.3,9863556.0,9882918.4,9910609.1,9925590.4,9942505.1,9957335.1,9978165.9,9993356.1,10009660.5,10026434.6,10052217.9,10062351.9,10076746.8,10102768.8,10123839.9,10170130.4,10202366.8,10214186.6,10230299.3,10248871.2,10268384.7,10288862.9,10309340.4,10330261.4,10342768.2,10356768.2,10377280.7,10402947.3,10418591.5,10433256.4,10449477.4,10463804.0,10481381.0,10503322.0,10523103.3,10540898.9,10560480.9,10576318.1,10594590.4,10616773.9,10633616.1,10645800.3,10661100.6,10684988.3,10712958.5,10728101.4,10744535.6,10754751.4,10769582.1,10783322.4,10805484.9,10826159.7,10841037.9,10854988.7,10868609.2,10884215.8,10892879.9,10906989.0,10922759.8,10934863.1,10961906.8,10975051.5,10991450.4,11004878.2,11021620.1,11032078.6,11051525.2,11068438.1,11084242.4,11098332.6,11110987.1,11122440.6,11135959.4,11146181.3,11160607.6,11171197.0,11187632.4,11205574.9,11221634.6,11238901.1,11261203.6,11280209.1,11296304.5,11312544.7,11348663.6,11369088.0,11407439.5,11419780.9,11442481.4,11456663.1,11476882.1,11489858.9,11511904.4,11531518.1,11552474.5,11570369.6,11588041.4,11605542.5,11622702.4,11649236.7,11664480.4,11689716.8,11710556.6,11736741.5,11769201.6,11791829.2,11810991.4,11833163.9,11850602.4,11868631.0,11889385.2,11925528.9,11950905.2,11977264.0,12006165.2,12032127.3,12068533.0,12101955.1,12138828.6,12165072.9,12191367.1,12216295.5,12246029.9,12271927.0,12302872.5,12329396.8,12355672.4,12390878.4,12422803.9,12441916.0,12479322.0,12521119.6,12555010.7,12581235.3,12613396.0,12646665.5,12709023.5,12762635.9,12797697.1,12855142.8,12938770.1,13009847.6,13078665.3,13163295.5,13260719.0,13405051.3],"abs_move_pct":[1.1263,1.3121,1.7467,1.9078,2.0979,2.2943,2.4536,2.6087,2.4537,2.5363,2.5509,2.6143,2.744,3.1229,3.4152,3.434,3.8042,3.8083,3.796,3.74,3.6314,3.5837,3.6554,3.8163,3.8597,3.8966,3.9047,3.8425,3.5999,3.8354,3.8413,3.8484,3.4552,3.3716,3.6109,3.4781,3.7036,3.75,3.7038,3.8222,3.753,3.5993,3.3762,3.5079,3.3805,3.4512,3.5932,3.6549,3.6398,3.5996,3.568,3.7371,3.7966,3.7794,3.766,3.8186,3.8633,3.9604,4.1504,3.9488,3.9885,3.9714,4.0275,4.2257,4.1778,4.0961,4.1553,4.2053,4.4176,4.4729,4.4734,4.3828,4.4874,4.5481,4.5727,4.4312,4.2813,4.2734,4.221,4.1778,4.2016,4.1977,4.1588,4.2115,4.1516,4.1461,4.2075,4.2755,4.367,4.3045,4.2775,4.2618,4.3729,4.3259,4.2997,4.1559,4.1031,4.0157,4.0406,3.8576,4.2264,4.421,4.4295,4.593,4.4663,4.5429,4.5745,4.4462,4.405,4.3913,4.3723,4.465,4.4248,4.493,4.4973,4.3999,4.4215,4.3419,4.293,4.2824,4.29,4.2683,4.2564,4.254,4.1818,4.1219,4.033,4.0485,4.1197,4.1672,4.2099,4.1474,4.106,4.0769,3.8733,3.9366,3.9931,3.9786,4.0701,4.1321,4.1466,4.1096,4.0738,4.2046,4.337,4.2189,4.1962,4.2039,4.2463,4.2487,4.3851,4.3764,4.2534,4.2419,4.2529,4.3378,4.2954,4.3064,4.3865,4.3146,4.2702,4.3007,4.2851,4.2102,4.2785,4.2948,4.2815,4.2905,4.2058,4.0506,3.93,3.8326,3.9421,3.9838,3.9454,3.9808,3.888,3.8647,3.8295,3.8557,3.91,3.9359,3.9393,4.0228,4.0891,4.1661,4.1227,4.1932,4.2771,4.3293,4.3018,4.4219,4.4244,4.4789,4.4155,4.3398,4.3608,4.2969,4.3085,4.399,4.5003,4.4973,4.5839,4.68,4.6776,4.6636,4.7911,4.939,5.0009,4.9405,4.8749,4.9253,4.9848,5.0981,5.0321,5.016,5.0424,5.0433,5.1013,5.0615,5.1493,5.2033,5.1973,5.2011,5.1403,5.1299,5.1724,5.066,5.0312,5.036,5.0828,4.9812,5.0165,5.0137,4.958,4.9178,4.9362,4.8991,4.8926,4.8791,4.8319,4.8426,4.8369,4.7599,4.6532,4.7273,4.7085,4.6882,4.7277,4.7573,4.7097,4.6834,4.6637,4.6003,4.6707,4.7045,4.7614,4.8611,4.8755,4.9002,4.872,4.8986,4.8618,4.8572,4.9265,4.9001,5.0273,5.0386,5.0778,5.0453,4.9673,4.9846,4.927,5.0284,5.1024,5.1104,5.0791,5.1181,5.146,5.1943,5.1789,5.1428,5.1572,5.0794,5.0955,5.1285,5.0424,5.0321,5.075,5.0245,4.9749,4.9976,4.8294,4.8887,4.8348,4.8238,4.819,4.8712,4.9271,4.9709,4.9424,4.9274,4.93,4.9119,4.9603,4.8986,4.8641,4.8258,4.8123,4.8767,4.8032,4.778,4.8399,4.7984,4.852,4.8785,4.8338,4.8316,4.9062,4.9053,4.9987,5.0434,5.0526,5.1004,5.2234,5.1465,5.0843,5.0804,5.141,5.1009,5.1092,5.1524,5.1594,5.1475,5.181,5.1585,5.1849,5.2316,5.2084,5.1823,5.0999,5.1542,5.1818,5.1828,5.2339,5.1929,5.1841,5.2234,5.1535,5.1964,5.1514,5.1403,5.1264,5.1111,5.0736,5.1712,5.1924,5.1867,5.2141,5.1296,5.1728,5.2126,5.183,5.2478,5.1841,5.2201,5.2566,5.3728,5.3736,5.3821,5.3635,5.3189,5.2505,5.2276,5.2187,5.205,5.1645,5.1771,5.2204,5.1789,5.0767,5.1628,5.219,5.1551,5.2065,5.0449,4.9911,4.9765,4.9374,4.9414],"open5_vol":772503.0,"days":14,"atr14":0.9203928571428571,"adv14":14769398,"avg_range_pct14":10.617,"prev_close":9.61,"prev_high":10.7299,"prev_low":9.31,"high_20d":11.35,"ref_5d_high":11.35,"ref_5d_low":8.805,"ref_5d_avg_high":10.578,"ref_5d_avg_low":9.229,"ref_5d_avg_range":1.349,"sr14":{"levels":[{"lo":6.233,"hi":6.3,"mid":6.2708,"touches":4,"last_touch_days_ago":10},{"lo":6.58,"hi":6.67,"mid":6.6167,"touches":3,"last_touch_days_ago":11},{"lo":6.935,"hi":7.11,"mid":7.0117,"touches":3,"last_touch_days_ago":8},{"lo":7.22,"hi":7.3212,"mid":7.2706,"touches":2,"last_touch_days_ago":7},{"lo":7.69,"hi":7.905,"mid":7.7975,"touches":2,"last_touch_days_ago":7},{"lo":9.06,"hi":9.22,"mid":9.1367,"touches":3,"last_touch_days_ago":2},{"lo":9.55,"hi":9.75,"mid":9.65,"touches":2,"last_touch_days_ago":1},{"lo":9.87,"hi":10.07,"mid":9.97,"touches":2,"last_touch_days_ago":3},{"lo":10.7299,"hi":10.87,"mid":10.7999,"touches":2,"last_touch_days_ago":0}],"high":11.35,"low":6.233,"atr":0.9204,"sessions":14,"tol":0.2301}}