{"symbol":"SPY","for_date":"2025-10-16","built":"2026-09-30T17:30:33-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[841610.8,437310.1,363029.0,318962.7,315879.9,374888.7,301865.8,263585.5,293141.4,267419.2,300059.2,269889.5,265148.4,309649.8,257882.9,355864.7,260157.9,254989.6,259283.7,289981.4,323868.3,280165.1,292877.0,239394.6,239710.9,263510.9,206188.8,230866.8,187619.3,195145.4,343403.0,268862.9,245434.6,216131.2,216362.5,224115.3,200495.5,232607.6,209485.9,223883.2,199085.8,194111.1,198071.9,179195.5,158526.8,243945.4,173344.4,171296.6,159734.4,184699.7,176870.4,172729.7,178757.0,141365.1,144655.9,191229.0,223808.3,173770.1,173542.6,154298.7,202347.4,157818.2,153449.6,137611.9,129506.1,190552.6,228057.6,131932.1,132675.3,136152.5,170711.8,159677.2,142178.9,137364.9,133819.7,146196.8,152867.6,139588.4,146862.6,126187.9,158703.2,118443.1,125909.0,111161.7,171117.5,115619.9,142631.8,195998.4,257128.4,212870.0,245312.2,241244.6,236037.3,255715.9,211151.9,258393.4,242500.7,209346.5,205498.5,239527.4,259360.6,212926.7,163944.6,155619.3,141863.5,191330.1,151895.1,182744.1,155102.4,197438.1,204870.7,187665.9,206731.2,171003.7,173491.3,173866.4,201307.7,204122.6,180374.4,175010.9,250614.4,193977.7,180093.6,197302.0,168926.9,185783.1,183006.3,233769.9,212855.4,196844.6,218059.6,163323.4,160333.5,159021.0,167188.9,172932.6,152919.1,137576.4,176749.6,158159.9,182687.8,208769.1,178393.1,181416.6,156929.1,158251.9,156667.2,125308.3,147114.5,155358.9,153614.4,135689.6,109524.2,130499.7,119103.5,147290.8,144548.1,138309.7,102305.5,92963.4,115164.1,160891.3,132259.9,93120.1,145791.1,114979.9,103982.1,110143.1,111713.3,106973.1,144288.6,159846.0,283273.8,148879.1,152063.4,160811.3,117784.8,94215.9,97725.3,100299.6,101572.1,89261.4,71713.6,84461.3,115945.2,157202.2,82688.1,110410.3,90480.8,78530.0,92806.6,101400.5,97554.9,85742.3,87069.1,122587.4,95571.4,119261.2,115100.8,104876.9,116974.9,109310.7,83059.1,82432.6,126140.5,114641.5,100741.0,89652.9,159470.3,132261.4,186997.4,141090.3,132743.1,179167.2,138534.4,158348.6,140870.2,160746.6,114595.6,122864.6,135669.1,228654.1,149136.2,131244.9,119853.6,162209.6,132396.6,134552.9,141707.4,109509.6,131296.5,123840.6,117911.1,97176.4,92622.1,158786.7,124228.4,104757.6,118122.7,105528.1,125517.9,152110.1,129148.1,110776.7,89414.4,111356.1,96954.4,101363.8,80200.9,101829.1,121433.9,101392.6,132185.6,107354.1,96746.2,129623.9,129887.9,102240.2,110501.9,80419.2,169626.4,123579.1,110628.5,119652.4,115561.4,158371.5,94022.5,93689.1,122562.9,105975.4,177347.7,124479.5,120671.9,131020.9,139837.1,182473.7,128724.3,93154.1,103067.6,96717.3,116585.0,112252.4,155365.2,124657.4,106706.9,126088.5,110018.1,103421.8,109474.2,101127.3,131567.1,118108.0,123231.1,93873.9,107893.7,111855.9,99993.3,94188.4,107556.6,83285.9,111260.6,95845.1,111556.5,103750.3,91136.2,104376.9,97032.1,87982.2,107614.6,98007.2,103100.6,226516.1,102514.3,107865.8,137656.4,163299.6,87789.8,107466.1,101540.6,104375.2,104289.3,84846.8,99473.8,113167.5,101921.5,105504.5,139777.7,113486.4,89899.4,94887.8,160406.3,101450.1,122323.2,111517.7,107486.9,116944.1,131778.0,150024.1,221128.9,106946.5,112635.9,127962.3,149729.5,118083.8,121768.4,184156.4,183568.1,157238.0,143759.7,134814.9,150372.4,142420.2,118600.1,174463.3,132077.0,168145.4,148957.6,131941.4,179131.0,121395.8,157304.4,150023.3,138824.6,150849.9,131676.6,200532.4,205443.4,381502.7,295258.9,224929.6,292841.1,266268.1,228576.2,255905.1,235030.6,302813.3,302661.1,307250.1,361222.2,330732.5,570158.1,379011.4,388912.1,369598.4,435151.9,606694.9,507304.7,605474.4,836621.2,2261777.3],"cum_vol":[841610.8,1278920.9,1641949.9,1960912.6,2276792.4,2651681.1,2953546.9,3217132.4,3510273.9,3777693.1,4077752.3,4347641.8,4612790.1,4922439.9,5180322.9,5536187.6,5796345.5,6051335.1,6310618.8,6600600.1,6924468.4,7204633.6,7497510.6,7736905.1,7976616.1,8240127.0,8446315.8,8677182.6,8864801.9,9059947.3,9403350.3,9672213.2,9917647.9,10133779.1,10350141.6,10574256.9,10774752.4,11007359.9,11216845.8,11440729.0,11639814.8,11833925.9,12031997.8,12211193.3,12369720.1,12613665.5,12787009.9,12958306.4,13118040.9,13302740.6,13479611.0,13652340.7,13831097.7,13972462.8,14117118.6,14308347.6,14532155.9,14705926.1,14879468.7,15033767.4,15236114.8,15393933.0,15547382.6,15684994.5,15814500.6,16005053.2,16233110.8,16365042.9,16497718.1,16633870.6,16804582.4,16964259.6,17106438.5,17243803.4,17377623.1,17523819.9,17676687.5,17816275.9,17963138.6,18089326.4,18248029.6,18366472.7,18492381.7,18603543.4,18774660.9,18890280.8,19032912.6,19228910.9,19486039.3,19698909.3,19944221.5,20185466.1,20421503.4,20677219.2,20888371.1,21146764.6,21389265.3,21598611.8,21804110.3,22043637.6,22302998.2,22515924.9,22679869.5,22835488.8,22977352.3,23168682.4,23320577.6,23503321.6,23658424.1,23855862.2,24060732.9,24248398.8,24455130.0,24626133.7,24799625.0,24973491.4,25174799.1,25378921.6,25559296.1,25734306.9,25984921.3,26178899.0,26358992.6,26556294.6,26725221.5,26911004.6,27094010.9,27327780.7,27540636.1,27737480.7,27955540.4,28118863.8,28279197.3,28438218.3,28605407.2,28778339.9,28931259.0,29068835.4,29245585.0,29403744.9,29586432.6,29795201.7,29973594.8,30155011.4,30311940.6,30470192.4,30626859.6,30752167.9,30899282.4,31054641.3,31208255.7,31343945.4,31453469.6,31583969.3,31703072.8,31850363.6,31994911.7,32133221.4,32235526.9,32328490.3,32443654.4,32604545.6,32736805.5,32829925.6,32975716.7,33090696.6,33194678.7,33304821.9,33416535.1,33523508.2,33667796.8,33827642.8,34110916.6,34259795.6,34411859.0,34572670.3,34690455.1,34784671.0,34882396.3,34982695.9,35084268.0,35173529.4,35245242.9,35329704.2,35445649.4,35602851.6,35685539.8,35795950.1,35886430.9,35964960.9,36057767.5,36159168.0,36256722.9,36342465.1,36429534.2,36552121.6,36647693.0,36766954.2,36882055.0,36986931.9,37103906.8,37213217.5,37296276.6,37378709.2,37504849.7,37619491.2,37720232.2,37809885.1,37969355.4,38101616.9,38288614.3,38429704.6,38562447.6,38741614.9,38880149.3,39038497.9,39179368.1,39340114.7,39454710.4,39577575.0,39713244.1,39941898.3,40091034.5,40222279.4,40342133.0,40504342.6,40636739.2,40771292.1,40912999.5,41022509.1,41153805.6,41277646.1,41395557.3,41492733.7,41585355.9,41744142.6,41868371.0,41973128.6,42091251.4,42196779.4,42322297.4,42474407.5,42603555.6,42714332.4,42803746.7,42915102.9,43012057.2,43113421.0,43193621.9,43295450.9,43416884.8,43518277.4,43650463.0,43757817.1,43854563.4,43984187.2,44114075.1,44216315.4,44326817.3,44407236.5,44576862.9,44700442.1,44811070.6,44930723.0,45046284.4,45204655.9,45298678.4,45392367.4,45514930.3,45620905.6,45798253.4,45922732.9,46043404.8,46174425.6,46314262.7,46496736.4,46625460.7,46718614.8,46821682.4,46918399.6,47034984.6,47147237.1,47302602.3,47427259.6,47533966.5,47660055.0,47770073.1,47873494.9,47982969.1,48084096.4,48215663.5,48333771.5,48457002.6,48550876.5,48658770.2,48770626.1,48870619.4,48964807.9,49072364.4,49155650.3,49266910.9,49362756.0,49474312.5,49578062.8,49669199.0,49773575.9,49870608.0,49958590.2,50066204.9,50164212.1,50267312.6,50493828.7,50596343.0,50704208.8,50841865.2,51005164.9,51092954.6,51200420.8,51301961.4,51406336.6,51510625.9,51595472.6,51694946.4,51808113.9,51910035.4,52015539.9,52155317.6,52268804.0,52358703.4,52453591.1,52613997.4,52715447.6,52837770.8,52949288.5,53056775.4,53173719.4,53305497.4,53455521.6,53676650.4,53783596.9,53896232.9,54024195.1,54173924.6,54292008.4,54413776.8,54597933.2,54781501.3,54938739.3,55082499.0,55217313.9,55367686.3,55510106.5,55628706.6,55803169.9,55935246.9,56103392.3,56252349.9,56384291.3,56563422.3,56684818.1,56842122.4,56992145.7,57130970.4,57281820.3,57413496.9,57614029.4,57819472.7,58200975.4,58496234.3,58721163.9,59014005.0,59280273.1,59508849.3,59764754.4,59999784.9,60302598.2,60605259.4,60912509.4,61273731.6,61604464.1,62174622.2,62553633.6,62942545.7,63312144.1,63747296.1,64353990.9,64861295.6,65466770.0,66303391.2,68565168.5],"abs_move_pct":[0.0349,0.0552,0.0599,0.0719,0.0802,0.0973,0.1011,0.1111,0.1131,0.1171,0.1181,0.141,0.1435,0.1526,0.1551,0.1454,0.1413,0.1368,0.1285,0.1246,0.1371,0.1433,0.1434,0.1377,0.1331,0.1413,0.1429,0.1483,0.1488,0.1462,0.1676,0.1653,0.1567,0.1581,0.1603,0.1548,0.1586,0.1604,0.1636,0.1736,0.1757,0.1701,0.1687,0.1632,0.1623,0.1696,0.1702,0.1729,0.1633,0.1686,0.1776,0.1784,0.1726,0.1774,0.1909,0.2053,0.2152,0.2112,0.2064,0.2043,0.2043,0.2129,0.2123,0.2161,0.2288,0.2338,0.2437,0.2375,0.2333,0.235,0.2322,0.224,0.2305,0.2266,0.2282,0.2449,0.2338,0.2364,0.2297,0.2253,0.2225,0.214,0.2074,0.2128,0.2198,0.213,0.217,0.2187,0.2404,0.2514,0.2682,0.2853,0.3019,0.2845,0.2999,0.2964,0.2948,0.298,0.2941,0.2988,0.2806,0.2799,0.2916,0.2793,0.2883,0.2928,0.2854,0.2966,0.3061,0.2977,0.3161,0.3331,0.322,0.3348,0.3498,0.3565,0.3512,0.3451,0.3581,0.3593,0.376,0.3764,0.3932,0.3877,0.3852,0.3955,0.4086,0.409,0.4142,0.4015,0.4144,0.4073,0.3902,0.4026,0.3856,0.3988,0.4026,0.4201,0.4098,0.4101,0.4216,0.4194,0.4189,0.4191,0.4162,0.4186,0.4272,0.428,0.4185,0.4178,0.416,0.4172,0.4214,0.4232,0.4202,0.4208,0.4288,0.4194,0.4185,0.4138,0.4281,0.4153,0.419,0.4181,0.415,0.4157,0.4291,0.4376,0.4413,0.4397,0.4568,0.4537,0.4488,0.4266,0.4356,0.4315,0.4229,0.4255,0.438,0.4414,0.4358,0.4316,0.4324,0.4327,0.4444,0.4502,0.4402,0.4417,0.4379,0.4372,0.4434,0.4493,0.4528,0.4622,0.4658,0.4681,0.4711,0.4764,0.4769,0.4836,0.4842,0.4958,0.4965,0.4982,0.4983,0.4961,0.4915,0.5102,0.5176,0.5167,0.5216,0.5219,0.5371,0.5358,0.5339,0.5422,0.5382,0.5431,0.5454,0.5465,0.5531,0.5594,0.5605,0.5723,0.5693,0.5814,0.5654,0.5581,0.5556,0.5483,0.5578,0.5548,0.5504,0.5549,0.5554,0.5572,0.5587,0.5578,0.5559,0.5513,0.558,0.5562,0.5533,0.5391,0.5307,0.5181,0.5251,0.5156,0.5167,0.5169,0.5076,0.5008,0.5006,0.5092,0.5032,0.4934,0.5108,0.4984,0.5004,0.4955,0.4967,0.5081,0.5047,0.5022,0.5105,0.4975,0.5036,0.5101,0.5017,0.5035,0.5176,0.5281,0.5236,0.5331,0.532,0.5234,0.5258,0.5201,0.5205,0.522,0.5135,0.5178,0.5169,0.5117,0.5099,0.5057,0.5085,0.5076,0.5152,0.508,0.4991,0.4968,0.4898,0.4996,0.5023,0.4988,0.5064,0.5125,0.5173,0.5214,0.5279,0.5223,0.5177,0.513,0.5137,0.5194,0.5192,0.5145,0.5164,0.5083,0.5062,0.5103,0.5056,0.5109,0.514,0.509,0.5104,0.5146,0.5252,0.5247,0.523,0.5279,0.5257,0.5235,0.5184,0.5147,0.4993,0.5029,0.5024,0.5022,0.5003,0.5052,0.5159,0.5141,0.5077,0.5146,0.5176,0.5259,0.5249,0.5209,0.5266,0.532,0.5273,0.5283,0.5242,0.531,0.5299,0.5365,0.5309,0.526,0.5371,0.5366,0.5411,0.5425,0.5393,0.54,0.5399,0.5405,0.5428,0.5433,0.5368,0.5437,0.5432,0.5383,0.5401,0.5472,0.5509,0.5299,0.5396,0.5491,0.529,0.516,0.5151,0.5049,0.4843,0.4843,0.4984,0.485,0.4828,0.5005,0.5175,0.5332,0.5395,0.5518,0.5635,0.5667,0.563,0.5708,0.5697,0.5398],"open5_vol":2276792.4,"days":14,"atr14":7.301114285714301,"adv14":78015335,"avg_range_pct14":1.027,"prev_close":665.17,"prev_high":670.23,"prev_low":658.93,"high_20d":673.95,"ref_5d_high":673.95,"ref_5d_low":652.84,"ref_5d_avg_high":669.816,"ref_5d_avg_low":658.7836,"ref_5d_avg_range":11.0324,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":1},{"lo":657.88,"hi":658.93,"mid":658.405,"touches":2,"last_touch_days_ago":0},{"lo":661.61,"hi":663.06,"mid":662.225,"touches":4,"last_touch_days_ago":10},{"lo":665.13,"hi":666.78,"mid":665.934,"touches":5,"last_touch_days_ago":1},{"lo":667.67,"hi":669.455,"mid":668.8808,"touches":6,"last_touch_days_ago":4},{"lo":670.23,"hi":670.565,"mid":670.3975,"touches":2,"last_touch_days_ago":0},{"lo":672.51,"hi":673.95,"mid":673.2118,"touches":6,"last_touch_days_ago":3}],"high":673.95,"low":652.84,"atr":7.3011,"sessions":14,"tol":1.8253}}