{"symbol":"SLI","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[141670.7,40071.6,31301.4,30549.6,30082.2,22018.4,46774.5,33517.3,19990.9,22580.1,20839.6,16781.1,19455.0,19928.6,16777.9,28170.3,20298.6,18686.0,13414.1,22549.6,28108.4,29292.1,21938.8,27574.2,22193.6,20196.1,24601.7,28826.3,19037.1,14639.3,52674.3,21885.2,16719.8,16739.4,17971.3,16628.4,23655.6,19014.3,13000.9,14420.8,22255.0,13297.9,14046.2,10459.6,14424.6,13099.5,19546.9,30072.7,15279.3,15002.6,12641.3,21439.9,14121.7,15961.1,20263.3,14870.4,21179.9,12876.9,13828.8,12682.4,17023.7,16519.2,15557.2,21553.9,21256.9,20303.7,22192.9,17146.9,15301.0,19000.6,20920.7,16354.4,11625.4,12413.8,14202.1,18212.4,17880.2,8183.1,15113.1,11839.3,9410.4,24678.9,23465.5,10353.9,12690.0,14273.7,11923.0,11008.4,12539.0,10920.6,10297.0,21499.6,13773.3,13553.6,16645.5,12978.2,11204.7,15562.7,6441.4,10991.0,8734.2,9405.1,9456.4,18748.2,7505.2,8467.2,12034.4,6296.8,10847.0,19179.3,12913.0,16835.1,6822.3,18168.2,13544.2,7164.8,10624.8,14054.0,6802.2,8915.3,23597.2,23218.3,13521.1,19573.2,15497.1,8286.3,8531.1,12879.6,10558.7,12974.0,6437.8,16341.3,13413.4,12824.6,11218.7,13057.0,12636.6,7849.4,10869.1,9163.6,19691.1,10877.4,10378.0,14636.9,15804.4,14064.5,34199.9,13425.4,14222.4,15312.1,14451.6,13531.6,5395.7,10839.5,13708.6,7948.0,8428.1,11441.4,9219.7,6214.7,5975.9,8294.4,11742.6,11227.1,8600.2,9105.6,10013.1,13679.9,9498.1,21834.0,21101.9,36613.1,14745.3,6966.0,14291.9,11583.6,5552.6,9299.5,10553.0,12929.9,7026.7,4664.9,9042.6,12542.6,4986.2,11108.7,7581.1,6125.8,8999.2,4730.3,12068.4,6115.6,12332.5,6966.5,9408.5,11514.9,7984.3,7529.4,11393.1,11971.7,7012.6,5399.4,5049.4,9179.1,7948.9,10252.6,9683.9,16722.4,8521.8,7193.7,14521.9,11509.4,7893.3,10519.1,11694.3,6791.5,11778.9,10934.1,7853.8,6410.4,5499.4,6403.1,8653.6,11571.7,12416.6,7397.0,6265.4,5431.3,12722.5,9476.0,8546.6,12177.7,8417.4,4561.4,9611.2,6963.3,8083.9,8702.6,4631.0,7895.1,4926.6,4466.7,5653.7,9748.1,8198.4,8503.6,8293.0,5286.2,8034.1,6501.1,4268.7,6316.4,8531.9,6192.4,3383.6,2720.2,6311.2,3837.4,5473.4,5735.5,6858.4,6493.1,6571.8,2562.6,4416.2,18242.9,13051.0,7847.3,8234.9,5017.0,7089.0,6754.9,4650.1,8324.1,8406.4,4846.1,15033.4,4694.9,4246.0,8396.3,9286.3,6558.8,4455.9,7443.6,3763.1,11772.1,7848.7,4268.4,5082.6,5098.5,6612.0,9698.9,6337.4,4249.2,5065.1,4870.1,8107.0,28902.1,8430.4,12867.8,8706.9,5754.3,7030.7,4362.1,6170.2,5822.0,7165.6,3921.5,9716.7,4223.4,5400.9,7588.1,4849.1,6041.4,8828.7,4054.8,5043.8,5828.6,4444.4,6918.1,18001.4,5262.9,8756.5,6293.4,6514.8,8442.5,5974.6,5760.2,10097.8,8395.5,13666.9,5966.5,10414.9,12882.4,9258.9,7176.3,7694.7,13346.8,10967.6,4894.1,9707.3,15597.1,9366.4,14373.4,12546.4,16631.6,12193.6,11864.6,13437.6,10070.7,10282.2,13471.0,6422.6,14153.8,8140.3,14794.5,14087.6,12694.5,9405.9,20266.1,13289.1,17541.0,15763.5,15329.9,15203.0,11860.6,9683.3,14857.1,9578.0,11391.6,22067.6,7391.4,10765.6,12839.7,14548.8,12257.1,17723.8,9878.7,15649.9,32096.5,15550.3,18669.9,16604.2,18983.4,21481.7,25805.3,26529.4,26834.0,36482.6,59772.4],"cum_vol":[141670.7,181742.4,213043.8,243593.4,273675.6,295694.0,342468.5,375985.8,395976.7,418556.9,439396.5,456177.6,475632.6,495561.1,512339.0,540509.3,560807.9,579493.9,592908.0,615457.6,643566.0,672858.1,694796.9,722371.1,744564.7,764760.8,789362.5,818188.8,837225.9,851865.2,904539.5,926424.7,943144.5,959883.9,977855.2,994483.6,1018139.3,1037153.6,1050154.5,1064575.3,1086830.3,1100128.2,1114174.4,1124634.1,1139058.6,1152158.1,1171705.1,1201777.8,1217057.1,1232059.6,1244700.9,1266140.8,1280262.5,1296223.6,1316486.9,1331357.4,1352537.3,1365414.2,1379243.0,1391925.4,1408949.1,1425468.3,1441025.5,1462579.4,1483836.3,1504140.0,1526332.9,1543479.7,1558780.7,1577781.4,1598702.1,1615056.5,1626681.9,1639095.6,1653297.8,1671510.1,1689390.4,1697573.5,1712686.6,1724525.9,1733936.3,1758615.2,1782080.7,1792434.6,1805124.6,1819398.4,1831321.4,1842329.8,1854868.8,1865789.4,1876086.4,1897586.1,1911359.4,1924912.9,1941558.4,1954536.6,1965741.4,1981304.1,1987745.5,1998736.5,2007470.7,2016875.9,2026332.2,2045080.4,2052585.6,2061052.9,2073087.3,2079384.1,2090231.1,2109410.4,2122323.4,2139158.5,2145980.8,2164149.0,2177693.2,2184858.0,2195482.8,2209536.8,2216339.0,2225254.3,2248851.5,2272069.8,2285590.9,2305164.1,2320661.2,2328947.5,2337478.6,2350358.3,2360917.0,2373891.0,2380328.8,2396670.1,2410083.4,2422908.1,2434126.8,2447183.8,2459820.4,2467669.9,2478539.0,2487702.6,2507393.8,2518271.2,2528649.2,2543286.1,2559090.6,2573155.1,2607354.9,2620780.4,2635002.8,2650314.9,2664766.6,2678298.1,2683693.9,2694533.4,2708242.0,2716190.0,2724618.1,2736059.5,2745279.2,2751493.9,2757469.9,2765764.2,2777506.8,2788733.9,2797334.1,2806439.8,2816452.9,2830132.7,2839630.8,2861464.8,2882566.6,2919179.7,2933925.0,2940891.0,2955182.9,2966766.4,2972319.0,2981618.5,2992171.5,3005101.4,3012128.1,3016792.9,3025835.6,3038378.1,3043364.4,3054473.1,3062054.1,3068179.9,3077179.1,3081909.4,3093977.9,3100093.5,3112426.0,3119392.5,3128801.0,3140315.9,3148300.2,3155829.6,3167222.7,3179194.4,3186207.1,3191606.4,3196655.8,3205834.9,3213783.8,3224036.4,3233720.3,3250442.7,3258964.5,3266158.2,3280680.1,3292189.5,3300082.8,3310601.9,3322296.1,3329087.6,3340866.6,3351800.7,3359654.5,3366064.9,3371564.3,3377967.4,3386621.0,3398192.7,3410609.4,3418006.4,3424271.7,3429703.0,3442425.5,3451901.5,3460448.1,3472625.8,3481043.2,3485604.6,3495215.9,3502179.1,3510263.0,3518965.6,3523596.6,3531491.7,3536418.4,3540885.1,3546538.8,3556286.9,3564485.3,3572988.9,3581281.9,3586568.1,3594602.1,3601103.3,3605372.0,3611688.4,3620220.3,3626412.7,3629796.3,3632516.5,3638827.7,3642665.1,3648138.4,3653873.9,3660732.4,3667225.5,3673797.3,3676359.9,3680776.1,3699019.1,3712070.1,3719917.4,3728152.3,3733169.3,3740258.3,3747013.1,3751663.2,3759987.3,3768393.7,3773239.9,3788273.2,3792968.1,3797214.1,3805610.4,3814896.7,3821455.5,3825911.4,3833354.9,3837118.0,3848890.1,3856738.8,3861007.2,3866089.9,3871188.4,3877800.4,3887499.2,3893836.6,3898085.8,3903150.9,3908021.1,3916128.1,3945030.1,3953460.6,3966328.4,3975035.2,3980789.5,3987820.2,3992182.4,3998352.6,4004174.6,4011340.2,4015261.7,4024978.4,4029201.8,4034602.7,4042190.8,4047039.9,4053081.4,4061910.1,4065964.9,4071008.6,4076837.2,4081281.6,4088199.7,4106201.1,4111464.0,4120220.5,4126513.9,4133028.6,4141471.1,4147445.8,4153206.0,4163303.8,4171699.3,4185366.2,4191332.7,4201747.6,4214630.1,4223889.0,4231065.3,4238760.0,4252106.8,4263074.4,4267968.6,4277675.9,4293273.0,4302639.4,4317012.8,4329559.1,4346190.7,4358384.4,4370248.9,4383686.5,4393757.2,4404039.4,4417510.4,4423933.0,4438086.8,4446227.1,4461021.6,4475109.1,4487803.6,4497209.6,4517475.7,4530764.8,4548305.8,4564069.3,4579399.2,4594602.2,4606462.8,4616146.1,4631003.2,4640581.2,4651972.9,4674040.4,4681431.8,4692197.4,4705037.1,4719585.9,4731843.0,4749566.8,4759445.5,4775095.4,4807191.9,4822742.1,4841412.1,4858016.3,4876999.6,4898481.4,4924286.6,4950816.1,4977650.1,5014132.7,5073905.1],"abs_move_pct":[1.6744,1.8605,2.0927,2.1631,2.1365,2.346,2.0234,2.1245,1.9973,2.1483,2.0877,2.063,2.3384,2.2976,2.5663,2.7493,2.7142,2.9414,2.8684,2.7894,2.8591,2.9526,2.8602,2.9766,2.9243,3.0031,2.9872,3.0622,3.1057,3.3537,3.6673,3.783,3.7305,3.7216,3.7463,3.7536,3.6487,3.5467,3.5759,3.7205,3.8769,3.8367,3.763,3.6706,3.7146,3.7841,3.782,3.8379,3.9197,3.9198,3.9234,3.8646,3.7234,3.6983,3.6064,3.6265,3.6671,3.7148,3.7254,3.8556,4.0347,3.9708,4.0563,4.1463,4.0393,4.1712,4.2572,4.3102,4.4807,4.5452,4.5052,4.4625,4.3501,4.4618,4.4889,4.5359,4.3808,4.3495,4.3191,4.1984,4.1664,4.1976,4.1651,4.1553,4.2269,4.1104,4.2424,4.2384,4.2192,4.2509,4.3637,4.1883,4.2346,4.3767,4.3566,4.4836,4.6362,4.6417,4.6262,4.7796,4.7488,4.7468,4.7646,4.7179,4.7369,4.7047,4.742,4.6471,4.6173,4.7099,4.6918,4.5365,4.4968,4.4339,4.4508,4.3158,4.2333,4.2655,4.2387,4.2163,4.2824,4.2393,4.2981,4.4329,4.4078,4.3174,4.3273,4.3115,4.2134,4.3163,4.3741,4.3318,4.301,4.3166,4.2305,4.306,4.3052,4.2667,4.2204,4.3224,4.3063,4.3467,4.4095,4.4323,4.3883,4.446,4.5091,4.4524,4.4484,4.5611,4.4353,4.4721,4.5605,4.5363,4.6867,4.6869,4.608,4.6743,4.7117,4.7522,4.8045,4.8138,4.8264,4.837,4.7029,4.7121,4.7638,4.7895,4.8489,4.7026,4.6061,4.7361,4.5552,4.4691,4.4793,4.4467,4.4036,4.416,4.5291,4.5175,4.4653,4.506,4.5094,4.4341,4.4653,4.5267,4.5373,4.536,4.5971,4.5443,4.5782,4.6315,4.6914,4.6904,4.7147,4.7827,4.8635,4.8733,4.9159,4.8285,4.849,4.86,4.8531,4.8573,4.8958,4.828,4.8869,4.9646,4.973,4.8777,4.7945,4.8592,4.918,4.958,4.9625,4.9208,4.8259,4.7553,4.761,4.7645,4.757,4.8346,4.9044,4.8849,4.9007,4.91,4.856,4.8506,4.7537,4.771,4.7363,4.7395,4.676,4.7059,4.6711,4.7338,4.8016,4.8416,4.808,4.8537,4.7813,4.8149,4.8643,4.8383,4.839,4.7501,4.7353,4.5893,4.6187,4.6161,4.5638,4.6034,4.6657,4.6918,4.6633,4.6373,4.7019,4.7035,4.7068,4.6924,4.6605,4.5915,4.6578,4.6416,4.6927,4.819,4.9373,4.942,4.8654,4.9039,4.9173,4.9373,4.9768,5.0724,5.0194,5.0186,4.9109,4.913,4.8954,4.982,4.8737,5.0257,4.9261,4.9131,4.8022,4.8785,4.92,4.9488,4.969,4.8431,4.8618,4.8656,4.8982,4.9948,5.0339,4.9329,4.9734,4.9884,5.155,5.1532,5.1734,5.2085,5.1863,5.1381,5.2716,5.2469,5.2649,5.2046,5.1693,5.224,5.2594,5.226,5.2429,5.2764,5.186,5.1825,5.1376,5.1621,5.1453,5.1268,5.1004,5.0105,4.991,4.9494,4.9435,4.9898,4.9603,4.9504,4.9872,5.0562,4.9394,4.9289,5.0159,5.0572,5.0107,4.986,4.9945,4.9809,5.053,5.1204,5.0647,5.1186,5.2354,5.183,5.0866,5.1317,5.214,5.1029,5.1276,5.0837,5.0225,5.0557,5.0169,5.0309,5.0837,5.0508,4.986,4.9638,5.0012,5.056,5.0411,5.1036,5.0864,5.0281,5.0253,5.1743,5.0739,5.133,5.1306,5.1213,5.0944,4.9803,4.9942,4.9833,4.9717,4.9594,4.9814,4.9824,5.0707,5.1699,5.1879,5.2216,5.2368,5.1851,5.1655,5.2053,5.1409,5.1305,5.0931,5.0209],"open5_vol":273675.6,"days":14,"atr14":0.4568071428571429,"adv14":5374506,"avg_range_pct14":10.698,"prev_close":5.12,"prev_high":5.3545,"prev_low":4.98,"high_20d":5.3545,"ref_5d_high":5.3545,"ref_5d_low":4.3,"ref_5d_avg_high":5.1191,"ref_5d_avg_low":4.6061,"ref_5d_avg_range":0.5131,"sr14":{"levels":[{"lo":3.26,"hi":3.36,"mid":3.31,"touches":2,"last_touch_days_ago":11},{"lo":3.47,"hi":3.5,"mid":3.485,"touches":2,"last_touch_days_ago":10},{"lo":3.65,"hi":3.74,"mid":3.7033,"touches":3,"last_touch_days_ago":8},{"lo":3.885,"hi":3.94,"mid":3.915,"touches":3,"last_touch_days_ago":9},{"lo":4.02,"hi":4.08,"mid":4.0567,"touches":3,"last_touch_days_ago":6},{"lo":4.17,"hi":4.26,"mid":4.215,"touches":2,"last_touch_days_ago":5},{"lo":4.3,"hi":4.4,"mid":4.3534,"touches":3,"last_touch_days_ago":3},{"lo":4.45,"hi":4.555,"mid":4.5025,"touches":2,"last_touch_days_ago":5},{"lo":4.68,"hi":4.7811,"mid":4.7237,"touches":3,"last_touch_days_ago":1},{"lo":4.92,"hi":4.98,"mid":4.95,"touches":2,"last_touch_days_ago":0},{"lo":5.24,"hi":5.3,"mid":5.27,"touches":2,"last_touch_days_ago":1}],"high":5.3545,"low":3.26,"atr":0.4568,"sessions":14,"tol":0.1142}}