{"symbol":"SLDP","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[339849.1,110084.1,125205.2,106084.5,91579.4,135135.7,79856.8,68563.7,100263.7,87885.3,68161.9,88025.2,81439.1,69123.4,55648.6,83231.0,106464.1,86146.5,112402.8,99793.5,84114.4,107816.1,99826.8,90688.6,60785.7,57800.1,73116.4,71374.9,69194.4,46571.8,80126.8,83886.0,68035.4,62414.9,52837.4,76363.8,64269.5,75166.4,56778.9,51765.9,43217.1,54268.9,54788.0,64464.8,47896.0,44886.6,74372.0,51373.5,45984.6,59397.7,54525.4,65097.4,60862.4,47036.6,50782.9,56966.2,54450.5,59538.1,86326.8,59516.1,64990.6,57935.9,53881.0,67957.2,57308.3,51742.1,63201.0,53199.9,50205.6,64390.3,49884.3,55470.3,56483.9,60371.8,65340.1,60289.9,37898.7,56160.5,51784.9,38198.8,54386.5,81890.2,45580.1,55359.3,61590.6,37348.5,72576.9,90445.9,69471.2,56673.2,89626.4,71724.1,58587.6,73391.6,48855.8,67450.6,50468.4,52304.8,52491.8,62978.9,72136.4,47504.6,57358.1,46720.8,54669.6,37461.9,39252.8,38006.4,57606.8,42703.6,54684.4,56962.2,68529.6,35184.4,56250.4,79550.9,40969.5,47162.0,58562.6,42913.6,54006.1,51706.7,42130.2,43343.9,45558.4,35711.1,47056.9,35314.9,62144.6,68951.6,70189.9,38122.8,54481.6,62945.4,52044.4,58749.1,61356.5,49513.1,62886.8,92285.1,67399.5,69688.4,65596.1,111102.1,82572.9,84533.9,75303.9,77132.7,70892.4,71949.9,65864.0,73605.2,43066.9,45074.0,41528.9,126488.9,98848.3,59227.8,57477.6,63090.6,63194.4,54790.4,49840.3,45925.7,43399.6,46683.8,41164.0,44180.5,51290.1,26482.1,39330.7,63850.6,34795.8,52946.6,46999.3,64441.7,57581.5,34003.6,37858.1,35413.7,29665.1,23150.9,23974.3,34370.3,28586.7,28802.0,26904.0,26931.1,39726.8,35669.9,38731.8,36020.0,47647.9,48212.0,48540.2,29771.0,33782.7,35551.2,29591.1,23599.6,24003.5,35393.4,51493.4,24891.0,31304.4,47362.0,34099.9,37279.1,38137.6,32072.0,38310.6,61388.8,32080.4,34646.3,46097.6,25965.6,29040.5,33995.8,33942.8,35860.0,26744.1,35591.4,25950.2,40633.1,42926.2,45343.9,31878.5,38705.6,27769.8,33282.9,21441.4,20317.0,24938.0,15015.9,20064.4,26925.4,38974.6,25081.9,22272.5,21691.0,28009.9,22110.3,13312.8,18018.1,22319.2,35243.9,17134.4,23721.3,22504.9,39518.6,36971.4,33999.4,18878.4,19804.1,17709.1,22778.4,24544.2,18745.7,17484.9,19311.8,17206.4,20202.2,30359.2,15773.9,16492.1,17098.8,22212.8,14790.0,16779.1,11966.5,22105.9,13331.1,13852.3,15427.4,15160.5,14204.7,28498.4,16131.9,38501.3,22891.6,20995.1,18825.7,14418.9,15942.5,16301.2,21333.1,35459.4,19773.6,32788.0,15530.7,15520.3,19467.5,15562.3,13846.8,10813.9,18932.0,37810.9,22761.3,13749.3,17144.1,34112.4,22503.4,17072.1,29175.4,16465.8,19440.6,15917.6,18919.6,29746.1,20363.9,19142.7,15412.6,25994.4,12912.5,11376.2,14987.0,15541.3,15686.8,15925.5,21229.6,24541.0,12880.0,17879.3,18048.2,13150.7,18477.4,23142.1,31807.9,16145.9,14931.3,25050.6,23552.4,28872.9,9210.4,11861.9,22515.5,17677.4,28204.2,26978.6,20483.1,24459.1,26265.5,28578.9,22530.7,15997.5,28158.5,22472.6,25918.7,28986.2,21054.0,16884.1,40597.7,32015.0,21815.5,25629.2,32540.6,28128.1,24458.2,26148.9,23108.9,48695.0,39703.3,29927.2,37965.5,35291.7,48019.7,33879.7,38094.6,29297.6,32488.8,27210.8,27224.5,31510.7,31212.9,36933.4,37782.2,47053.6,40053.1,35623.6,31420.6,68232.0,40337.3,44595.1,47357.7,89144.4,78063.7,96185.3,103539.4,119492.4,227312.6],"cum_vol":[339849.1,449933.2,575138.4,681222.9,772802.4,907938.1,987794.9,1056358.6,1156622.3,1244507.6,1312669.4,1400694.6,1482133.7,1551257.1,1606905.8,1690136.8,1796600.9,1882747.4,1995150.2,2094943.7,2179058.1,2286874.2,2386701.0,2477389.6,2538175.4,2595975.4,2669091.9,2740466.7,2809661.1,2856232.9,2936359.7,3020245.7,3088281.1,3150696.0,3203533.4,3279897.2,3344166.7,3419333.1,3476112.1,3527878.0,3571095.1,3625364.0,3680152.0,3744616.8,3792512.8,3837399.4,3911771.4,3963144.9,4009129.5,4068527.2,4123052.6,4188149.9,4249012.3,4296048.9,4346831.8,4403798.0,4458248.5,4517786.6,4604113.4,4663629.5,4728620.1,4786556.0,4840437.0,4908394.2,4965702.5,5017444.6,5080645.6,5133845.6,5184051.1,5248441.4,5298325.7,5353796.0,5410279.9,5470651.6,5535991.8,5596281.7,5634180.4,5690340.9,5742125.8,5780324.6,5834711.1,5916601.3,5962181.4,6017540.6,6079131.2,6116479.7,6189056.6,6279502.6,6348973.8,6405647.0,6495273.4,6566997.5,6625585.1,6698976.8,6747832.6,6815283.1,6865751.5,6918056.3,6970548.1,7033527.0,7105663.4,7153168.0,7210526.1,7257246.9,7311916.5,7349378.4,7388631.2,7426637.6,7484244.4,7526947.9,7581632.3,7638594.5,7707124.1,7742308.5,7798558.9,7878109.8,7919079.3,7966241.3,8024803.9,8067717.5,8121723.6,8173430.3,8215560.5,8258904.4,8304462.8,8340173.9,8387230.9,8422545.7,8484690.4,8553641.9,8623831.9,8661954.6,8716436.3,8779381.6,8831426.0,8890175.1,8951531.6,9001044.6,9063931.4,9156216.5,9223616.0,9293304.4,9358900.5,9470002.6,9552575.5,9637109.4,9712413.2,9789545.9,9860438.3,9932388.2,9998252.2,10071857.4,10114924.3,10159998.3,10201527.1,10328016.0,10426864.3,10486092.1,10543569.6,10606660.3,10669854.7,10724645.1,10774485.4,10820411.1,10863810.8,10910494.6,10951658.6,10995839.1,11047129.1,11073611.2,11112941.9,11176792.6,11211588.4,11264534.9,11311534.2,11375975.9,11433557.4,11467561.1,11505419.2,11540832.9,11570498.1,11593649.0,11617623.3,11651993.6,11680580.3,11709382.3,11736286.3,11763217.4,11802944.2,11838614.1,11877345.9,11913365.9,11961013.7,12009225.7,12057765.9,12087536.9,12121319.6,12156870.9,12186461.9,12210061.6,12234065.1,12269458.4,12320951.8,12345842.8,12377147.1,12424509.1,12458609.0,12495888.1,12534025.7,12566097.7,12604408.3,12665797.1,12697877.4,12732523.7,12778621.3,12804586.9,12833627.4,12867623.2,12901566.0,12937426.0,12964170.1,12999761.4,13025711.6,13066344.7,13109270.9,13154614.9,13186493.4,13225199.0,13252968.8,13286251.6,13307693.1,13328010.1,13352948.1,13367964.0,13388028.4,13414953.8,13453928.4,13479010.3,13501282.8,13522973.8,13550983.7,13573094.0,13586406.8,13604424.9,13626744.1,13661988.0,13679122.4,13702843.7,13725348.6,13764867.3,13801838.7,13835838.1,13854716.5,13874520.6,13892229.7,13915008.1,13939552.4,13958298.1,13975782.9,13995094.7,14012301.1,14032503.4,14062862.6,14078636.5,14095128.6,14112227.4,14134440.1,14149230.1,14166009.2,14177975.7,14200081.6,14213412.7,14227265.0,14242692.4,14257852.9,14272057.6,14300555.9,14316687.8,14355189.1,14378080.7,14399075.8,14417901.5,14432320.4,14448262.9,14464564.1,14485897.3,14521356.6,14541130.2,14573918.2,14589448.9,14604969.2,14624436.7,14639999.0,14653845.8,14664659.7,14683591.7,14721402.6,14744163.9,14757913.2,14775057.4,14809169.7,14831673.1,14848745.1,14877920.5,14894386.3,14913826.9,14929744.5,14948664.1,14978410.3,14998774.1,15017916.9,15033329.5,15059323.9,15072236.4,15083612.6,15098599.6,15114140.9,15129827.7,15145753.2,15166982.9,15191523.9,15204403.9,15222283.1,15240331.4,15253482.1,15271959.5,15295101.6,15326909.5,15343055.4,15357986.6,15383037.2,15406589.6,15435462.5,15444672.9,15456534.9,15479050.4,15496727.8,15524932.0,15551910.6,15572393.8,15596852.9,15623118.4,15651697.3,15674228.0,15690225.5,15718384.0,15740856.6,15766775.3,15795761.5,15816815.5,15833699.6,15874297.4,15906312.4,15928127.9,15953757.1,15986297.6,16014425.8,16038884.0,16065032.9,16088141.8,16136836.8,16176540.1,16206467.3,16244432.8,16279724.5,16327744.2,16361623.9,16399718.5,16429016.1,16461504.9,16488715.7,16515940.2,16547450.9,16578663.8,16615597.2,16653379.4,16700433.0,16740486.1,16776109.7,16807530.3,16875762.3,16916099.6,16960694.7,17008052.4,17097196.8,17175260.5,17271445.8,17374985.1,17494477.5,17721790.1],"abs_move_pct":[1.1914,1.5115,1.8876,2.1963,2.2785,1.9903,1.8849,2.2954,2.3053,2.4904,2.22,2.0563,2.218,2.236,2.4971,2.6871,3.2431,3.7427,4.0592,3.9491,3.9392,3.817,4.1259,3.9303,4.1558,4.1481,4.1696,4.0014,3.7115,3.7679,3.5574,3.3676,3.2441,3.1245,3.2088,3.3393,3.5128,3.7291,3.8819,3.8395,3.7583,4.0456,3.9861,3.9538,3.9331,3.8088,3.8259,3.9674,3.9866,4.0655,3.9462,3.8111,3.7836,3.7621,3.8332,3.7686,3.875,4.1849,4.3564,4.5005,4.5879,4.6101,4.6403,4.8123,4.9809,5.026,5.1086,5.2858,5.1967,5.2784,5.252,5.2239,5.4368,5.5733,5.4878,5.536,5.5817,5.6491,5.6972,5.6338,5.6926,5.5486,5.5229,5.5992,5.8161,5.8675,6.0161,6.015,5.9323,5.8845,5.9609,5.7731,5.7753,5.7361,5.6874,5.8126,5.7529,5.5975,5.6626,5.8014,5.8837,5.7645,5.6737,5.5539,5.559,5.5965,5.5237,5.4828,5.3854,5.3193,5.3015,5.2437,5.4099,5.3742,5.4486,5.3231,5.2675,5.3219,5.4614,5.3355,5.2861,5.4121,5.3857,5.4361,5.5282,5.5028,5.6475,5.6168,5.8897,5.8403,5.9947,6.2568,6.2681,6.4699,6.6545,6.6121,6.8683,6.9773,7.1437,7.1816,7.2428,7.2826,7.368,7.0925,7.2686,7.0629,7.1071,7.3398,7.2104,7.1289,7.2223,6.9537,6.945,7.0082,6.7939,7.3681,7.541,7.348,7.4033,7.4053,7.2711,7.3714,7.2499,7.213,7.2862,7.056,6.9879,6.9676,6.7871,6.8797,6.8206,7.0245,7.0198,7.1736,7.0146,6.9065,7.0737,7.1373,7.2111,7.0646,7.0612,7.067,7.1595,7.1636,7.0654,7.1396,7.1657,7.1725,7.2023,7.3762,7.379,7.4532,7.4706,7.4738,7.6435,7.5584,7.59,7.5631,7.4211,7.3661,7.422,7.609,7.6606,7.6221,7.5676,7.4664,7.5399,7.5668,7.5269,7.5862,7.6228,7.5277,7.5093,7.4681,7.44,7.3989,7.3324,7.2763,7.2526,7.2597,7.3344,7.6058,7.6448,7.5652,7.4849,7.4661,7.3678,7.489,7.4223,7.4051,7.3436,7.3496,7.4312,7.4595,7.5111,7.4713,7.4734,7.4436,7.5542,7.5316,7.501,7.6148,7.562,7.593,7.6195,7.5971,7.6733,7.6383,7.6327,7.5879,7.5888,7.4742,7.4243,7.5084,7.5115,7.561,7.4889,7.465,7.3451,7.4217,7.4021,7.3716,7.3864,7.2311,7.1637,7.2367,7.2425,7.2204,7.1429,7.1392,7.1294,7.1376,7.0702,6.9738,6.9029,6.9709,6.9616,7.0342,6.934,6.9154,6.9228,6.9442,6.8777,6.8508,6.8855,6.8256,6.8393,6.9428,6.909,7.0021,7.0273,7.0442,7.0486,7.0552,7.0448,7.0577,7.0836,7.1333,7.1316,7.0143,7.0626,7.0806,7.0733,7.0437,6.9271,6.9285,6.9989,6.9501,6.8668,6.799,6.8077,6.9095,6.9745,6.9522,6.9417,6.985,6.9047,6.9383,6.9925,6.8867,6.9306,6.8488,6.739,6.6706,6.7074,6.6535,6.6124,6.6583,6.6021,6.6458,6.6903,6.8443,6.8381,6.7632,6.7664,6.8498,6.8887,6.9554,7.0243,7.034,6.9775,7.0501,7.0388,7.0269,7.0201,7.0605,7.102,7.1437,7.0272,6.8559,6.737,6.6799,6.6386,6.6552,6.6303,6.6265,6.7264,6.6278,6.6811,6.6441,6.5181,6.5338,6.5667,6.5964,6.6616,6.6484,6.7467,6.8533,6.8792,6.7941,6.6376,6.6914,6.6729,6.6632,6.542,6.5677,6.4961,6.5177,6.5033,6.5098,6.4768,6.5828,6.61,6.7205,6.6032,6.5346,6.6453,6.7053,6.7593,6.6141],"open5_vol":772802.4,"days":14,"atr14":0.783042857142857,"adv14":19408138,"avg_range_pct14":15.273,"prev_close":7.12,"prev_high":7.37,"prev_low":6.6,"high_20d":7.3787,"ref_5d_high":7.3787,"ref_5d_low":5.691,"ref_5d_avg_high":7.0487,"ref_5d_avg_low":6.0272,"ref_5d_avg_range":1.0215,"sr14":{"levels":[{"lo":3.42,"hi":3.56,"mid":3.465,"touches":4,"last_touch_days_ago":10},{"lo":3.66,"hi":3.73,"mid":3.7033,"touches":3,"last_touch_days_ago":9},{"lo":3.89,"hi":3.96,"mid":3.915,"touches":4,"last_touch_days_ago":8},{"lo":4.32,"hi":4.47,"mid":4.395,"touches":2,"last_touch_days_ago":7},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":4},{"lo":5.8101,"hi":5.955,"mid":5.9017,"touches":3,"last_touch_days_ago":1},{"lo":6.305,"hi":6.485,"mid":6.41,"touches":3,"last_touch_days_ago":4},{"lo":6.6,"hi":6.75,"mid":6.675,"touches":2,"last_touch_days_ago":0},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":0}],"high":7.3787,"low":3.42,"atr":0.783,"sessions":14,"tol":0.1958}}