{"symbol":"SGHC","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[20615.4,3715.4,5393.0,5511.6,13189.6,7553.6,13385.6,16661.1,4340.3,5888.5,4860.4,2799.2,2078.1,3433.9,8527.4,4684.4,5144.2,4371.6,14054.3,6894.6,3715.1,8420.6,6654.5,6454.9,4253.9,6200.7,8531.6,3862.6,4646.9,5162.1,18039.1,8234.6,6140.1,5282.1,6022.9,8059.5,5646.2,7670.6,5221.8,4591.9,3857.6,5852.1,7781.9,6065.7,6636.2,7809.1,6492.1,7513.4,7306.7,7065.4,7657.9,7471.6,5348.4,7763.9,7593.4,8410.4,3627.6,9067.1,3929.8,5340.9,5986.2,6606.2,13671.6,8168.0,4920.6,5676.9,6294.7,5463.9,4188.3,4049.6,3952.9,8021.3,14629.0,7869.9,15860.4,9723.4,6758.6,4741.8,4250.6,4352.9,3271.9,5254.3,4597.1,4692.1,3224.6,3787.2,6597.5,8927.9,5214.2,5901.6,7672.1,9715.9,5277.1,4324.1,5889.7,3600.6,4748.6,7074.7,8680.6,4057.1,6057.7,8572.1,3531.6,3730.0,3806.2,6273.1,9502.2,5215.4,4840.8,4401.6,9623.0,5246.1,6748.4,5039.6,6068.7,5119.2,3316.4,4301.2,4998.1,3059.0,3974.2,8046.1,2653.2,4131.6,11532.2,8554.9,3446.9,4314.1,3752.9,3525.9,5474.4,4489.5,4389.9,2201.4,2422.2,2483.9,2862.6,3048.2,2385.6,4824.3,10354.6,4668.9,3140.0,4169.1,2472.9,2276.6,4387.5,1897.0,3289.8,5481.1,3066.2,3577.2,3413.8,4998.1,2352.9,4762.4,4968.5,4298.7,3165.6,3665.1,4852.5,2486.6,4019.9,4023.2,2295.8,7273.8,3416.1,3472.2,2960.1,1651.7,2763.1,2998.7,2900.1,3054.1,2561.5,3241.9,2552.7,3789.4,2545.2,3416.1,4836.0,3011.5,2562.1,1761.1,4858.2,2309.6,9334.7,3249.6,3133.1,1341.6,3521.6,2476.7,3322.9,2530.6,8852.9,4258.9,4893.4,4248.9,2183.4,3963.9,3368.4,3077.6,2542.4,2211.1,2745.4,2830.1,1899.1,5468.1,2948.6,3061.6,2367.8,2685.4,2847.9,3311.6,3556.1,3513.6,3545.1,5222.9,3014.0,1374.0,3035.6,4256.7,4125.0,7126.2,2155.4,2654.5,3596.5,3518.0,3381.1,3354.4,3814.6,3350.3,3881.1,1529.1,2193.1,2760.6,2621.1,5526.3,4238.3,4529.0,4854.8,3935.1,4244.1,7364.2,3582.6,5362.1,6767.7,2128.7,2970.4,4222.9,3579.9,3304.5,2351.8,3639.4,4990.3,3566.4,2311.9,2984.4,2458.7,2690.5,4176.4,3700.1,2461.4,1618.6,2245.0,3458.5,1658.3,3637.9,3805.1,5502.9,5037.9,2428.8,3085.9,4466.4,2834.9,2651.9,3376.4,3298.9,4260.9,3479.2,2841.2,3628.1,3087.9,3205.7,5483.9,2440.3,6151.7,4555.3,2087.1,3601.2,5151.1,4046.3,3302.7,3047.7,3310.0,3758.7,2695.3,2685.4,2683.6,3041.1,1868.7,3537.4,2877.9,2659.6,9188.6,4954.2,2780.9,3987.9,4420.4,3441.4,2780.6,4884.1,4915.6,3506.3,2828.7,2555.1,2438.7,2630.6,4103.7,2334.7,3030.1,3407.2,2369.4,8056.7,4030.0,8117.5,3768.4,2522.1,4138.5,4663.2,7332.9,4633.4,4391.4,5517.6,4851.5,4649.7,3624.3,10445.9,3136.9,3299.4,3872.5,3387.4,3587.0,4405.5,3940.9,4199.5,3233.8,2951.4,7134.1,3902.7,5647.3,6360.6,2763.4,3934.8,3831.8,4567.7,2253.4,4915.1,4067.0,4162.8,5343.4,4728.4,4533.4,4793.1,3873.1,8215.1,8030.9,6734.2,9672.6,6948.3,12270.4,5743.7,6511.3,8599.4,8031.6,10691.5,5308.6,9046.9,16079.9,11345.1,25526.9,17141.7,19258.6,16371.4,18786.6,27481.5,30795.7,46030.6,47137.7,111497.3],"cum_vol":[20615.4,24330.8,29723.8,35235.4,48425.0,55978.6,69364.2,86025.4,90365.6,96254.1,101114.5,103913.7,105991.9,109425.7,117953.1,122637.5,127781.7,132153.3,146207.6,153102.2,156817.4,165237.9,171892.4,178347.3,182601.2,188801.9,197333.6,201196.1,205843.0,211005.1,229044.1,237278.7,243418.8,248700.9,254723.7,262783.2,268429.4,276100.1,281321.9,285913.8,289771.4,295623.4,303405.3,309471.0,316107.2,323916.4,330408.5,337921.9,345228.6,352294.0,359951.9,367423.6,372772.0,380535.9,388129.2,396539.6,400167.1,409234.3,413164.1,418504.9,424491.1,431097.4,444768.9,452936.9,457857.6,463534.4,469829.1,475293.1,479481.4,483530.9,487483.9,495505.1,510134.1,518004.0,533864.4,543587.9,550346.4,555088.2,559338.8,563691.6,566963.6,572217.9,576814.9,581507.1,584731.6,588518.9,595116.4,604044.2,609258.4,615160.1,622832.2,632548.1,637825.1,642149.2,648038.9,651639.6,656388.2,663462.9,672143.6,676200.6,682258.4,690830.4,694362.0,698092.0,701898.2,708171.4,717673.6,722888.9,727729.7,732131.3,741754.3,747000.4,753748.9,758788.5,764857.2,769976.4,773292.8,777594.0,782592.1,785651.1,789625.3,797671.4,800324.6,804456.2,815988.4,824543.4,827990.2,832304.3,836057.1,839583.0,845057.4,849546.9,853936.7,856138.1,858560.3,861044.1,863906.7,866954.9,869340.6,874164.9,884519.4,889188.3,892328.3,896497.4,898970.2,901246.8,905634.3,907531.3,910821.1,916302.2,919368.4,922945.6,926359.4,931357.6,933710.4,938472.8,943441.3,947740.0,950905.6,954570.7,959423.2,961909.8,965929.7,969952.9,972248.7,979522.5,982938.6,986410.8,989370.9,991022.6,993785.7,996784.4,999684.6,1002738.6,1005300.1,1008542.0,1011094.7,1014884.1,1017429.4,1020845.4,1025681.4,1028692.9,1031255.0,1033016.1,1037874.4,1040184.0,1049518.7,1052768.4,1055901.5,1057243.1,1060764.8,1063241.5,1066564.4,1069094.9,1077947.9,1082206.7,1087100.1,1091349.0,1093532.4,1097496.4,1100864.7,1103942.4,1106484.8,1108695.9,1111441.3,1114271.4,1116170.5,1121638.6,1124587.2,1127648.9,1130016.6,1132702.1,1135550.0,1138861.6,1142417.6,1145931.2,1149476.3,1154699.2,1157713.2,1159087.2,1162122.8,1166379.5,1170504.5,1177630.7,1179786.1,1182440.6,1186037.1,1189555.1,1192936.3,1196290.6,1200105.2,1203455.5,1207336.6,1208865.7,1211058.9,1213819.5,1216440.6,1221966.9,1226205.1,1230734.1,1235588.9,1239524.0,1243768.1,1251132.3,1254714.9,1260077.1,1266844.8,1268973.5,1271943.9,1276166.9,1279746.7,1283051.2,1285403.0,1289042.4,1294032.7,1297599.1,1299910.9,1302895.3,1305354.0,1308044.5,1312220.9,1315921.0,1318382.4,1320001.1,1322246.1,1325704.6,1327362.9,1331000.8,1334805.9,1340308.9,1345346.8,1347775.6,1350861.5,1355327.9,1358162.8,1360814.6,1364191.0,1367489.9,1371750.7,1375229.9,1378071.1,1381699.2,1384787.1,1387992.8,1393476.7,1395917.0,1402068.7,1406624.0,1408711.1,1412312.3,1417463.4,1421509.6,1424812.4,1427860.1,1431170.1,1434928.8,1437624.1,1440309.5,1442993.1,1446034.1,1447902.9,1451440.3,1454318.2,1456977.8,1466166.4,1471120.6,1473901.5,1477889.4,1482309.8,1485751.1,1488531.7,1493415.8,1498331.4,1501837.7,1504666.4,1507221.6,1509660.3,1512290.9,1516394.6,1518729.3,1521759.4,1525166.6,1527536.1,1535592.8,1539622.8,1547740.3,1551508.7,1554030.8,1558169.3,1562832.5,1570165.4,1574798.9,1579190.3,1584707.9,1589559.4,1594209.1,1597833.4,1608279.3,1611416.2,1614715.6,1618588.1,1621975.5,1625562.5,1629968.0,1633908.9,1638108.4,1641342.2,1644293.6,1651427.7,1655330.4,1660977.7,1667338.4,1670101.7,1674036.5,1677868.3,1682436.0,1684689.4,1689604.4,1693671.4,1697834.2,1703177.6,1707906.0,1712439.4,1717232.6,1721105.7,1729320.9,1737351.7,1744085.9,1753758.5,1760706.8,1772977.2,1778720.9,1785232.2,1793831.6,1801863.2,1812554.7,1817863.4,1826910.2,1842990.1,1854335.2,1879862.1,1897003.9,1916262.5,1932633.9,1951420.4,1978901.9,2009697.6,2055728.2,2102865.9,2214363.2],"abs_move_pct":[0.3801,0.4166,0.6453,0.6092,0.5507,0.3926,0.4549,0.5994,0.5382,0.5516,0.7241,0.7112,0.8029,0.7361,0.7652,0.798,0.8233,0.8036,0.8176,0.9154,0.8515,0.9291,0.9056,0.9768,1.0085,0.8983,0.9572,1.0262,1.0701,1.1129,1.0286,1.0448,0.9812,1.0711,1.1287,1.2053,1.1525,1.2798,1.2297,1.1753,1.0968,1.1312,1.1468,1.1086,1.0507,1.0464,1.1149,1.1315,1.1398,1.1499,1.0728,1.1018,1.0637,1.1048,1.1647,1.0982,1.0771,1.1117,1.0819,1.1114,1.1877,1.2067,1.1422,1.171,1.1577,1.1211,1.1338,1.1104,1.1212,1.1113,1.1728,1.2106,1.2964,1.2912,1.4326,1.3848,1.3034,1.2794,1.2424,1.2596,1.277,1.2398,1.2449,1.2187,1.1931,1.2151,1.2235,1.3303,1.3329,1.3306,1.4228,1.4636,1.5254,1.4758,1.4975,1.498,1.4479,1.4509,1.4851,1.4683,1.4325,1.416,1.4596,1.4904,1.4381,1.45,1.4204,1.4484,1.4547,1.439,1.4494,1.4342,1.412,1.4305,1.4138,1.4245,1.4606,1.4441,1.4486,1.4181,1.4115,1.3839,1.4181,1.435,1.4938,1.4456,1.4218,1.4355,1.4665,1.4306,1.3884,1.3564,1.3241,1.3241,1.3285,1.3471,1.2987,1.3231,1.3465,1.3158,1.2897,1.2654,1.2472,1.263,1.2519,1.2333,1.1964,1.1707,1.1745,1.1347,1.1363,1.1762,1.2026,1.2414,1.2765,1.275,1.342,1.3141,1.3667,1.3599,1.3707,1.3717,1.3679,1.3734,1.3469,1.3307,1.324,1.3583,1.3694,1.3785,1.3795,1.3588,1.3353,1.3569,1.3465,1.3305,1.2961,1.3012,1.2945,1.3097,1.287,1.3171,1.3112,1.2865,1.2578,1.2571,1.2872,1.286,1.2601,1.2464,1.2867,1.2907,1.2565,1.2535,1.1949,1.2337,1.2572,1.2556,1.2808,1.286,1.2887,1.2306,1.2526,1.2895,1.3153,1.3097,1.3076,1.3311,1.3659,1.3528,1.3349,1.3405,1.3523,1.3676,1.3782,1.4232,1.4655,1.4624,1.4358,1.43,1.4275,1.4313,1.4256,1.4103,1.4128,1.4186,1.4749,1.469,1.4869,1.4541,1.4806,1.4678,1.4477,1.4515,1.4597,1.4608,1.4844,1.4737,1.3967,1.4053,1.4042,1.3959,1.3584,1.3489,1.407,1.4076,1.4033,1.4145,1.3905,1.4109,1.3961,1.4017,1.4045,1.4074,1.4019,1.3984,1.3853,1.3972,1.3949,1.3587,1.3428,1.3327,1.3164,1.3157,1.3377,1.3616,1.3877,1.4093,1.4251,1.4074,1.4331,1.4221,1.4482,1.4539,1.473,1.4514,1.4406,1.401,1.4272,1.4486,1.454,1.4578,1.4575,1.4612,1.4493,1.4993,1.516,1.4947,1.5002,1.5488,1.4952,1.4679,1.4837,1.4849,1.4755,1.474,1.4582,1.503,1.4925,1.503,1.5111,1.4764,1.4606,1.4826,1.5263,1.5412,1.5439,1.5183,1.5223,1.5485,1.5434,1.5242,1.4778,1.4468,1.4544,1.4845,1.4792,1.4725,1.487,1.4872,1.4763,1.4534,1.4528,1.4628,1.4753,1.4758,1.4561,1.4553,1.465,1.462,1.4568,1.4842,1.464,1.4366,1.4473,1.4375,1.4179,1.4501,1.442,1.4365,1.4789,1.4866,1.4634,1.461,1.4742,1.4342,1.4206,1.4295,1.4665,1.4638,1.4555,1.4729,1.4729,1.4483,1.4416,1.42,1.4163,1.3967,1.3974,1.3943,1.391,1.3863,1.392,1.3735,1.3765,1.4075,1.3963,1.4358,1.4103,1.4013,1.4361,1.4499,1.4999,1.4827,1.5096,1.5146,1.4901,1.4743,1.4794,1.5102,1.5093,1.5725,1.5932,1.5919,1.6745,1.6234,1.6029,1.5705,1.5811,1.6698],"open5_vol":48425.0,"days":14,"atr14":0.5389928571428574,"adv14":2527434,"avg_range_pct14":3.897,"prev_close":13.03,"prev_high":13.45,"prev_low":12.99,"high_20d":14.38,"ref_5d_high":13.735,"ref_5d_low":12.8,"ref_5d_avg_high":13.5198,"ref_5d_avg_low":13.0075,"ref_5d_avg_range":0.5122,"sr14":{"levels":[{"lo":12.8,"hi":12.91,"mid":12.855,"touches":2,"last_touch_days_ago":3},{"lo":12.95,"hi":13.06,"mid":13.0,"touches":3,"last_touch_days_ago":0},{"lo":13.12,"hi":13.2507,"mid":13.1817,"touches":5,"last_touch_days_ago":2},{"lo":13.27,"hi":13.36,"mid":13.3267,"touches":3,"last_touch_days_ago":3},{"lo":13.45,"hi":13.57,"mid":13.4868,"touches":5,"last_touch_days_ago":0},{"lo":13.61,"hi":13.735,"mid":13.6642,"touches":3,"last_touch_days_ago":2},{"lo":13.76,"hi":13.84,"mid":13.7862,"touches":4,"last_touch_days_ago":7}],"high":14.38,"low":12.8,"atr":0.539,"sessions":14,"tol":0.1347}}