{"symbol":"SDOT","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[10634.4,4601.6,781.3,70.5,101.1,85.7,15330.2,9034.4,8549.9,4597.9,16647.4,23137.6,13717.3,4601.0,9549.3,19991.2,8049.5,2790.9,5983.7,373.2,74.4,616.5,81.3,7134.9,7133.6,5213.0,4065.4,11791.6,5335.0,4354.8,2983.6,2839.6,2179.6,1821.4,1683.5,3195.6,1415.6,2247.9,6581.9,2468.0,2738.8,2550.6,706.8,2149.8,2378.7,1438.6,1175.9,2210.3,4047.4,2367.1,1845.9,953.4,4157.7,1149.8,805.6,888.6,2249.4,1904.8,3323.9,9807.6,4900.2,3260.1,3141.1,2157.9,1215.8,7242.6,4051.3,3381.3,1226.9,1057.4,2255.1,1369.8,1488.8,1288.1,1634.1,1219.2,1024.4,908.9,469.1,1200.2,1967.3,1762.9,810.9,620.3,1293.7,1305.8,760.5,535.6,829.4,754.1,468.6,3589.9,1537.4,1080.9,698.4,2441.2,1410.7,877.5,788.1,1223.5,1559.4,745.4,728.2,636.4,846.0,2266.9,727.1,692.4,150.9,366.4,1626.9,318.6,2444.1,248.3,310.2,896.1,2723.4,990.0,259.7,3904.1,2019.1,2480.8,1693.3,1208.3,387.0,762.4,508.7,2849.1,4471.8,3954.6,744.5,753.4,424.9,615.4,1534.5,806.4,2584.8,1751.7,517.6,416.9,853.1,221.8,1117.7,357.1,703.8,371.1,531.6,3175.4,1814.9,444.1,554.5,384.0,999.6,329.1,226.4,750.9,234.6,177.4,179.4,354.2,214.0,241.2,176.6,391.7,581.6,1005.0,1468.2,803.1,170.6,804.0,242.4,262.4,164.7,521.2,397.4,569.2,1094.6,1213.6,820.3,803.5,576.9,309.4,498.4,808.0,2150.4,1638.6,2012.5,5325.2,5071.6,2807.4,2427.4,1987.6,2249.0,2726.6,7733.1,2411.6,3425.4,4584.6,2497.6,1573.9,900.9,1478.4,1067.8,1194.4,656.6,797.6,858.3,882.5,556.2,753.3,413.1,1808.9,632.7,131.3,725.9,589.6,342.5,1004.6,162.1,216.6,1524.6,382.1,432.0,215.0,918.9,165.9,215.0,137.3,351.4,228.1,270.9,156.3,348.7,442.1,456.4,212.0,325.7,352.7,985.4,427.0,709.1,1246.1,996.6,658.6,188.7,52.9,482.5,56.6,83.4,52.4,177.0,101.7,116.4,893.4,884.6,538.0,132.9,142.4,4106.4,2144.8,940.9,381.1,594.4,657.6,292.4,514.0,539.1,356.3,1045.3,575.4,798.5,444.4,2208.1,1728.9,440.6,1104.8,638.0,326.6,418.4,332.8,308.5,406.2,336.3,310.5,196.2,362.8,248.9,345.6,498.5,2491.3,2124.1,679.5,895.8,1087.5,115.6,84.1,432.6,536.9,511.9,294.5,247.4,405.9,298.6,513.4,464.8,336.7,75.3,186.1,190.6,330.3,141.1,315.1,151.4,299.9,320.1,16120.4,6294.3,1029.1,1495.1,2123.0,614.9,4027.1,1276.7,263.4,417.5,914.2,409.4,1169.8,447.4,836.1,539.6,489.4,390.4,520.7,633.9,349.6,694.7,230.4,47.0,173.9,867.2,312.4,612.3,393.9,432.8,521.3,938.3,126.3,466.0,324.9,654.1,763.5,792.1,1488.0,3379.7,492.8,1479.4,637.9,590.9,5478.9,2673.3,2091.1,1509.9,867.4,1150.7,869.1,820.7,2323.9,1626.1,584.2,276.1,679.6,327.4,500.4,606.8,880.8,2017.6,683.8,402.6,1879.6,1307.1,2108.9,1747.1,1380.1,2463.5,2590.8,2502.6,1089.7,2095.0,3604.1],"cum_vol":[10634.4,15236.0,16017.3,16087.8,16188.9,16274.6,31604.8,40639.2,49189.1,53787.0,70434.4,93572.0,107289.3,111890.3,121439.6,141430.8,149480.3,152271.1,158254.9,158628.1,158702.4,159318.9,159400.2,166535.1,173668.8,178881.8,182947.1,194738.8,200073.8,204428.6,207412.1,210251.8,212431.4,214252.9,215936.4,219131.9,220547.6,222795.5,229377.4,231845.4,234584.2,237134.8,237841.6,239991.4,242370.1,243808.6,244984.5,247194.8,251242.2,253609.4,255455.3,256408.6,260566.4,261716.1,262521.8,263410.4,265659.7,267564.5,270888.4,280696.1,285596.3,288856.4,291997.5,294155.4,295371.1,302613.7,306665.0,310046.3,311273.1,312330.6,314585.7,315955.5,317444.3,318732.4,320366.5,321585.7,322610.1,323519.0,323988.1,325188.3,327155.6,328918.5,329729.4,330349.6,331643.4,332949.1,333709.6,334245.2,335074.6,335828.7,336297.4,339887.2,341424.6,342505.6,343204.0,345645.2,347055.9,347933.4,348721.5,349945.0,351504.4,352249.8,352978.0,353614.4,354460.4,356727.3,357454.4,358146.8,358297.7,358664.1,360291.0,360609.6,363053.7,363302.0,363612.2,364508.3,367231.7,368221.7,368481.4,372385.5,374404.6,376885.4,378578.7,379787.0,380174.0,380936.4,381445.1,384294.1,388765.9,392720.5,393465.0,394218.4,394643.3,395258.7,396793.2,397599.6,400184.4,401936.1,402453.6,402870.6,403723.6,403945.4,405063.1,405420.3,406124.1,406495.1,407026.8,410202.1,412017.1,412461.1,413015.6,413399.6,414399.3,414728.4,414954.8,415705.6,415940.2,416117.6,416297.1,416651.3,416865.3,417106.5,417283.1,417674.8,418256.4,419261.4,420729.6,421532.7,421703.3,422507.3,422749.6,423012.1,423176.8,423698.0,424095.4,424664.6,425759.2,426972.8,427793.1,428596.6,429173.4,429482.8,429981.2,430789.2,432939.6,434578.3,436590.8,441916.0,446987.6,449794.9,452222.4,454210.0,456459.0,459185.6,466918.6,469330.3,472755.7,477340.4,479838.0,481411.9,482312.9,483791.2,484859.0,486053.4,486709.9,487507.6,488365.9,489248.4,489804.6,490557.9,490970.9,492779.8,493412.5,493543.8,494269.6,494859.3,495201.8,496206.4,496368.5,496585.1,498109.7,498491.9,498923.9,499138.9,500057.8,500223.7,500438.7,500576.0,500927.4,501155.6,501426.4,501582.7,501931.4,502373.5,502829.9,503041.9,503367.6,503720.4,504705.8,505132.8,505841.9,507088.1,508084.6,508743.2,508931.9,508984.9,509467.4,509523.9,509607.4,509659.8,509836.8,509938.5,510054.9,510948.3,511832.9,512370.9,512503.8,512646.1,516752.5,518897.3,519838.2,520219.3,520813.6,521471.2,521763.6,522277.6,522816.6,523172.9,524218.2,524793.6,525592.1,526036.5,528244.6,529973.4,530414.1,531518.9,532156.9,532483.4,532901.9,533234.6,533543.1,533949.4,534285.6,534596.1,534792.4,535155.1,535404.1,535749.6,536248.1,538739.4,540863.6,541543.1,542438.9,543526.4,543642.0,543726.1,544158.7,544695.6,545207.5,545502.0,545749.4,546155.4,546454.0,546967.4,547432.1,547768.9,547844.1,548030.2,548220.8,548551.1,548692.2,549007.3,549158.7,549458.6,549778.8,565899.2,572193.5,573222.6,574717.7,576840.7,577455.6,581482.6,582759.4,583022.8,583440.3,584354.5,584763.9,585933.6,586381.0,587217.1,587756.8,588246.1,588636.5,589157.2,589791.1,590140.7,590835.4,591065.9,591112.9,591286.8,592154.0,592466.4,593078.7,593472.6,593905.4,594426.6,595364.9,595491.2,595957.2,596282.1,596936.2,597699.7,598491.8,599979.8,603359.5,603852.3,605331.6,605969.5,606560.4,612039.3,614712.6,616803.6,618313.6,619181.0,620331.7,621200.9,622021.6,624345.4,625971.6,626555.8,626831.9,627511.5,627838.9,628339.3,628946.1,629826.9,631844.4,632528.2,632930.9,634810.4,636117.5,638226.4,639973.6,641353.7,643817.2,646408.0,648910.6,650000.3,652095.3,655699.4],"abs_move_pct":[0.7901,1.1791,1.4551,1.4539,1.5281,1.5281,1.1946,1.3731,1.1221,1.4446,1.9963,2.0729,1.9825,2.1981,3.05,2.3272,2.5581,2.2859,2.0743,2.2589,2.2563,2.3681,2.4078,2.382,2.6983,2.532,2.3156,2.7849,2.8777,3.1284,3.0841,2.9959,3.0819,3.0042,3.1842,2.7351,2.9935,2.7241,2.8263,2.7493,3.0432,3.0948,2.9912,2.9029,3.023,2.896,2.9902,3.1631,2.9614,3.0262,2.9868,2.8469,2.81,2.7006,2.7802,3.0924,3.4463,3.4729,3.4338,3.8165,3.6982,3.6423,3.4911,3.4828,3.5071,3.8837,3.8651,3.624,3.6402,3.8073,3.6037,3.7978,3.8886,4.2042,3.999,3.7634,3.9541,3.9711,4.0021,3.9364,3.7548,3.9114,3.8381,4.0677,4.0232,4.0682,4.0893,4.2101,4.1396,4.1992,4.2767,4.6323,4.2226,4.1334,4.1072,4.1959,4.0795,4.2598,4.2747,4.1495,4.1204,4.2412,4.3103,4.1653,4.1455,4.0431,4.0663,4.1352,4.1038,4.0562,4.114,4.1087,4.3933,4.3609,4.086,4.121,3.9174,4.0991,4.0277,4.0894,3.9658,4.0112,4.0384,4.1541,4.0664,4.1235,4.1661,3.9753,3.825,4.1066,4.2473,4.1757,4.2125,4.219,4.2278,4.2531,4.3503,4.3633,4.2614,4.2419,4.0913,4.2708,4.3358,4.3747,4.474,4.5087,4.5134,4.6419,4.2492,4.2223,4.2167,4.2239,3.9179,3.8251,3.8939,3.6343,3.5888,3.6181,3.5694,3.5694,3.6114,3.5947,3.6147,3.5432,3.8806,3.8817,3.9286,4.0346,4.002,3.8914,4.1101,4.0072,4.0621,4.0909,4.0387,3.8825,3.9078,3.9677,4.0651,4.0892,4.0795,4.0567,3.9769,3.9783,3.8024,3.9439,3.7348,3.525,3.6873,3.6599,3.8801,4.0869,4.2211,4.4736,4.7561,4.5038,4.6349,4.9492,5.0162,4.7409,4.8609,4.5923,4.5014,4.7762,4.8359,4.5582,4.4389,4.3331,4.3072,4.2653,4.2704,4.1895,4.1895,4.1625,4.2272,4.4035,4.3698,4.3917,4.6317,4.5917,4.8326,4.7274,4.7262,4.7132,4.6805,4.6801,4.532,4.6495,4.5839,4.6164,4.5522,4.5677,4.5954,4.7622,4.857,4.8911,4.8619,4.8254,4.833,4.7418,4.6501,4.5539,4.7234,4.7781,4.7781,4.8408,4.8696,4.8964,4.8574,4.8931,4.9159,4.8104,4.7747,4.8591,4.9241,4.8916,4.868,4.8972,5.1834,5.2743,5.3041,5.15,5.2118,5.2055,5.1128,5.104,5.1047,5.2138,5.0936,5.2722,5.2626,5.183,5.0724,5.0888,5.0238,4.945,4.941,4.8996,4.9369,5.0138,4.9308,5.0876,4.9805,4.7432,4.6584,4.7623,4.7388,4.7109,4.7174,4.8736,4.9061,4.8837,4.9057,4.8959,4.8588,4.8904,4.869,4.9255,4.958,5.0035,4.9268,4.9495,4.9523,4.8913,4.9114,4.8908,4.7054,4.6912,4.7462,4.8176,4.7463,4.7296,4.7816,4.801,4.7946,4.9894,4.8704,5.011,4.7395,4.9693,4.8301,4.9371,4.9306,4.9464,4.9454,4.8624,4.7908,4.7849,4.7153,4.7153,4.9368,4.8979,4.9526,5.214,5.2131,5.238,4.794,4.7997,4.7977,4.7795,4.6693,4.6729,4.7241,4.6372,4.608,4.7929,4.6902,4.6792,4.7377,4.6792,4.9846,5.004,4.9942,5.0235,5.032,5.1144,5.1974,5.2104,5.1815,5.4902,5.5844,5.5367,5.4476,5.4541,5.5905,5.5636,5.5994,5.7033,5.5961,5.4907,5.5167,5.4816,5.4966,5.4966,5.5203,5.5187,5.4488,5.4805,5.5194,5.4474,5.3764,5.1924,5.3601,5.1472,5.1255,5.4306,5.5983,5.6518,5.6453,5.9372],"open5_vol":16188.9,"days":14,"atr14":0.9848857142857143,"adv14":1898124,"avg_range_pct14":13.886,"prev_close":7.72,"prev_high":13.02,"prev_low":7.08,"high_20d":13.02,"ref_5d_high":13.02,"ref_5d_low":5.0,"ref_5d_avg_high":7.0315,"ref_5d_avg_low":5.568,"ref_5d_avg_range":1.4635,"sr14":{"levels":[{"lo":5.0,"hi":5.15,"mid":5.075,"touches":2,"last_touch_days_ago":1},{"lo":5.25,"hi":5.49,"mid":5.3487,"touches":8,"last_touch_days_ago":1},{"lo":5.5,"hi":5.6973,"mid":5.5715,"touches":5,"last_touch_days_ago":3},{"lo":5.7871,"hi":6.0,"mid":5.8928,"touches":6,"last_touch_days_ago":5},{"lo":6.04,"hi":6.22,"mid":6.115,"touches":4,"last_touch_days_ago":6}],"high":13.02,"low":5.0,"atr":0.9849,"sessions":14,"tol":0.2462}}