{"symbol":"RZLV","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[639090.5,326528.7,264433.9,263894.9,306479.4,286502.5,239816.9,219149.1,289390.7,230544.1,180113.2,218052.1,146081.6,140049.3,129301.9,141434.6,130042.5,108547.7,113425.1,126255.1,137092.1,121152.6,148136.4,103517.1,85127.1,113854.1,105847.9,105663.4,93227.6,69393.6,95503.3,93964.6,79258.9,66668.8,91517.1,101447.8,82477.0,98376.2,115289.1,99705.9,93161.1,63568.1,53003.6,61091.1,60145.9,60907.1,103949.9,98862.4,69425.6,64871.1,76145.6,105980.0,88107.8,70738.4,72813.1,89382.3,72615.2,60336.6,80011.4,41546.7,89769.4,91313.6,116942.3,95060.1,84189.9,81121.1,69616.7,82336.5,60924.9,90917.4,97066.8,74686.6,69247.1,96386.0,187226.4,105824.6,129946.9,92481.2,76329.1,60106.6,90364.5,67218.5,101123.2,85252.9,51604.7,57967.6,57024.5,75750.7,104127.1,74081.6,58915.4,66715.5,120758.4,81508.7,130916.6,73604.7,68144.4,67580.2,79353.6,110546.1,88752.5,133410.6,111769.1,78138.1,65406.6,72247.1,79009.8,91862.8,100386.3,68051.4,60138.8,73254.4,65713.5,49442.6,73100.1,78421.4,61159.1,92571.9,73556.3,64727.8,84807.9,83554.6,57922.1,92925.0,128685.8,89107.2,57060.1,61924.0,63424.1,57427.1,60363.9,56671.3,63669.0,62000.5,44271.4,50924.8,73181.7,64352.0,67773.1,83512.6,85681.4,52233.6,44193.9,59690.4,55985.9,44234.6,84606.6,54244.2,49733.9,53328.1,54173.9,78740.6,86163.0,52957.9,54515.0,61366.8,93249.6,61242.2,41123.3,47204.4,61311.3,45924.6,43066.7,71326.9,69297.0,43303.1,54741.0,59790.1,44451.4,56023.3,73800.8,66335.9,53367.4,47710.4,54272.5,35043.4,67242.9,39026.2,42262.3,46384.1,36830.9,41874.9,45624.0,56359.0,43765.6,39796.4,37350.1,28543.9,38246.9,33449.4,58891.5,42868.7,40052.8,32350.6,65924.4,51385.6,37253.5,66582.8,38833.5,47655.1,37465.8,54655.6,57441.3,38827.3,58474.4,56703.9,48539.2,44734.7,48554.5,39200.1,34488.6,35087.2,47856.9,67212.6,49223.6,35717.6,46145.5,44837.1,41108.4,28502.9,21509.9,33861.9,34971.8,35579.4,31718.6,30763.7,46032.8,39761.2,36509.4,43578.1,51622.9,30557.0,38380.5,40372.8,40424.2,59792.4,37955.9,45144.0,43327.6,30294.4,65740.4,76176.8,49996.4,51516.3,67025.9,85765.2,63172.5,61991.5,69651.2,91781.9,43707.0,52211.1,47502.4,62583.9,39817.9,37864.8,50742.4,54358.6,47689.9,43605.9,70271.1,40558.8,71066.4,56300.3,166728.2,101032.3,41631.6,41836.4,47934.8,33256.4,58008.5,36625.7,42300.3,32622.4,41957.8,63853.7,59527.6,45920.2,48309.4,32033.6,55195.8,57304.4,60280.9,78772.8,92813.5,58091.9,64680.9,66476.6,90752.5,65462.9,70390.9,52941.8,73708.8,33975.6,44666.9,53942.1,41755.2,49724.9,74876.1,67473.5,42764.7,41027.0,46337.6,43298.6,45712.4,54221.9,52398.2,41701.1,58985.9,60300.6,52279.3,45828.2,56002.1,53546.4,41025.9,52188.5,44194.6,44320.7,36482.3,40489.4,40044.7,33588.9,32692.2,50965.6,22587.1,23468.3,51187.6,39597.4,36100.6,45233.0,41875.3,31934.5,26325.4,22032.1,47565.4,43629.6,24709.9,34091.4,27795.6,31998.9,47014.0,34343.5,41047.9,50278.3,50690.4,61635.6,58692.1,49176.2,35552.9,38003.9,36348.8,40799.5,55750.6,35473.7,56957.7,46569.6,36574.5,42340.6,46241.8,33804.3,54418.7,68541.9,80717.6,66212.4,71124.3,52156.1,58827.2,60467.2,52676.4,83145.1,75286.9,63364.2,54057.8,60964.2,77700.0,79194.2,74314.4,65708.7,61176.1,67355.4,111591.8,75505.3,97061.4,91020.8,133601.1,150027.4,126003.9,171863.8,252265.1,455028.7],"cum_vol":[639090.5,965619.2,1230053.1,1493948.0,1800427.4,2086929.9,2326746.8,2545895.9,2835286.6,3065830.8,3245944.0,3463996.1,3610077.6,3750126.9,3879428.8,4020863.4,4150905.9,4259453.6,4372878.7,4499133.9,4636226.0,4757378.6,4905514.9,5009032.0,5094159.1,5208013.2,5313861.1,5419524.4,5512752.0,5582145.6,5677648.9,5771613.5,5850872.4,5917541.1,6009058.2,6110506.0,6192983.0,6291359.2,6406648.3,6506354.2,6599515.4,6663083.4,6716087.0,6777178.1,6837324.0,6898231.1,7002181.0,7101043.4,7170468.9,7235340.0,7311485.6,7417465.6,7505573.4,7576311.8,7649124.9,7738507.2,7811122.4,7871459.1,7951470.5,7993017.2,8082786.6,8174100.2,8291042.5,8386102.6,8470292.6,8551413.7,8621030.4,8703366.9,8764291.8,8855209.2,8952276.0,9026962.6,9096209.7,9192595.7,9379822.1,9485646.8,9615593.7,9708074.9,9784404.1,9844510.7,9934875.2,10002093.7,10103216.9,10188469.8,10240074.5,10298042.1,10355066.6,10430817.3,10534944.4,10609026.1,10667941.4,10734656.9,10855415.4,10936924.1,11067840.6,11141445.4,11209589.7,11277169.9,11356523.5,11467069.6,11555822.1,11689232.8,11801001.9,11879140.0,11944546.6,12016793.7,12095803.5,12187666.3,12288052.6,12356103.9,12416242.7,12489497.1,12555210.6,12604653.3,12677753.4,12756174.7,12817333.8,12909905.6,12983461.9,13048189.7,13132997.6,13216552.1,13274474.2,13367399.2,13496085.0,13585192.2,13642252.3,13704176.3,13767600.4,13825027.5,13885391.4,13942062.7,14005731.7,14067732.2,14112003.6,14162928.4,14236110.1,14300462.1,14368235.2,14451747.8,14537429.2,14589662.9,14633856.7,14693547.1,14749533.0,14793767.6,14878374.2,14932618.4,14982352.3,15035680.4,15089854.3,15168594.9,15254757.9,15307715.9,15362230.9,15423597.6,15516847.3,15578089.5,15619212.8,15666417.1,15727728.4,15773653.1,15816719.8,15888046.7,15957343.7,16000646.8,16055387.8,16115177.9,16159629.3,16215652.6,16289453.4,16355789.3,16409156.7,16456867.1,16511139.6,16546183.0,16613425.9,16652452.1,16694714.4,16741098.4,16777929.4,16819804.2,16865428.2,16921787.2,16965552.8,17005349.1,17042699.2,17071243.1,17109490.0,17142939.4,17201830.9,17244699.6,17284752.4,17317103.0,17383027.4,17434412.9,17471666.4,17538249.2,17577082.7,17624737.8,17662203.6,17716859.1,17774300.4,17813127.7,17871602.1,17928306.0,17976845.2,18021579.9,18070134.4,18109334.6,18143823.2,18178910.4,18226767.3,18293979.9,18343203.5,18378921.1,18425066.6,18469903.7,18511012.1,18539515.0,18561024.9,18594886.8,18629858.6,18665438.0,18697156.6,18727920.4,18773953.1,18813714.4,18850223.8,18893801.9,18945424.8,18975981.8,19014362.3,19054735.1,19095159.3,19154951.7,19192907.6,19238051.6,19281379.2,19311673.6,19377414.0,19453590.8,19503587.2,19555103.5,19622129.4,19707894.6,19771067.1,19833058.6,19902709.9,19994491.8,20038198.8,20090409.9,20137912.3,20200496.2,20240314.1,20278178.9,20328921.3,20383279.9,20430969.9,20474575.7,20544846.9,20585405.6,20656472.1,20712772.4,20879500.6,20980532.9,21022164.5,21064000.9,21111935.6,21145192.0,21203200.5,21239826.2,21282126.5,21314748.9,21356706.6,21420560.4,21480088.0,21526008.2,21574317.6,21606351.3,21661547.1,21718851.4,21779132.4,21857905.1,21950718.6,22008810.5,22073491.4,22139968.0,22230720.5,22296183.4,22366574.2,22419516.0,22493224.8,22527200.4,22571867.2,22625809.4,22667564.6,22717289.4,22792165.6,22859639.1,22902403.8,22943430.8,22989768.4,23033066.9,23078779.3,23133001.1,23185399.4,23227100.4,23286086.4,23346387.0,23398666.3,23444494.5,23500496.6,23554043.0,23595068.9,23647257.4,23691452.0,23735772.7,23772255.0,23812744.4,23852789.1,23886377.9,23919070.1,23970035.7,23992622.9,24016091.1,24067278.7,24106876.1,24142976.6,24188209.6,24230084.9,24262019.4,24288344.8,24310376.9,24357942.2,24401571.8,24426281.7,24460373.1,24488168.6,24520167.6,24567181.6,24601525.1,24642573.0,24692851.3,24743541.6,24805177.3,24863869.4,24913045.6,24948598.4,24986602.3,25022951.1,25063750.6,25119501.1,25154974.9,25211932.6,25258502.1,25295076.6,25337417.2,25383659.0,25417463.3,25471882.0,25540423.9,25621141.4,25687353.8,25758478.1,25810634.1,25869461.4,25929928.6,25982604.9,26065750.0,26141036.9,26204401.1,26258458.9,26319423.1,26397123.1,26476317.4,26550631.7,26616340.4,26677516.6,26744872.0,26856463.8,26931969.1,27029030.4,27120051.2,27253652.4,27403679.7,27529683.6,27701547.4,27953812.5,28408841.2],"abs_move_pct":[1.5818,1.7602,2.2253,1.9994,2.5712,2.2926,2.4351,2.7119,3.0619,3.0147,2.7419,3.1629,2.8362,2.8521,3.0013,3.0247,3.035,3.0641,3.0026,2.9905,2.8134,2.5632,2.3919,2.4917,2.5994,2.4016,2.4612,2.3823,2.2618,2.1832,2.2498,2.2581,2.2749,2.3434,2.5423,2.6565,2.775,2.8531,2.932,2.7714,2.6464,2.7734,2.8283,2.8097,2.9351,2.8287,3.0176,3.0836,3.0776,3.0225,3.0448,3.2225,3.2558,3.1606,3.0586,3.1743,3.2828,3.3219,3.4111,3.4157,3.5402,3.6785,3.721,3.733,3.7273,3.7668,3.8193,3.9122,3.9596,3.9454,3.9469,3.8887,3.878,3.9451,4.1474,4.0929,4.1763,4.3872,4.3188,4.3681,4.5342,4.3876,4.3934,4.2733,4.2639,4.3715,4.4057,4.3792,4.368,4.3092,4.2892,4.4008,4.5781,4.6095,4.7884,4.7298,4.7311,4.691,4.6533,4.6915,4.91,4.9865,5.0401,4.9185,4.7323,4.7439,4.9012,4.9399,5.1166,4.999,5.1729,5.2738,5.3473,5.2619,5.2402,5.2764,5.0837,4.8519,4.9657,4.9707,4.9742,5.1757,5.3286,5.2769,5.2812,5.2345,5.3454,5.5287,5.5881,5.5941,5.6212,5.6794,5.7258,5.7218,5.7596,5.7502,5.7192,5.7986,5.864,5.8604,5.9061,5.8606,5.8905,5.8373,5.7612,5.685,5.8055,5.738,5.669,5.6325,5.6226,5.6422,5.7908,5.7205,5.6943,5.7553,5.8698,5.9497,5.9048,5.911,5.9375,5.8359,5.8567,5.8782,5.9412,5.96,5.9501,6.0234,6.0871,6.1988,6.2135,6.2362,6.2594,6.0977,6.0705,6.1262,6.1966,6.1728,6.1809,6.2389,6.1568,6.134,6.127,6.2089,6.297,6.3238,6.3443,6.3792,6.4372,6.4693,6.3954,6.3747,6.3534,6.4204,6.5453,6.5736,6.5931,6.668,6.5957,6.5902,6.5945,6.6506,6.6021,6.765,6.8912,6.8047,6.7328,6.7901,6.7212,6.653,6.7349,6.6917,6.6613,6.6671,6.6417,6.6325,6.595,6.679,6.6816,6.6202,6.707,6.7087,6.7667,6.9196,6.8667,6.8989,6.9316,6.9556,6.848,6.794,6.877,6.8822,6.8959,6.9344,6.9366,6.892,6.954,7.0436,7.0287,7.0438,7.0871,7.1668,7.2639,7.2079,7.3042,7.375,7.4286,7.4612,7.4559,7.4973,7.4793,7.4459,7.4843,7.3113,7.3119,7.1967,7.1067,7.1113,7.0995,7.1346,7.1641,7.2552,7.211,7.2646,7.3168,7.2906,7.3341,7.3586,7.2407,7.1819,7.1599,7.1942,7.1578,7.1452,7.1194,7.1789,7.1317,7.1508,7.0288,7.0658,7.0812,7.1454,6.9914,7.0484,7.0824,7.192,7.2671,7.3077,7.3326,7.3497,7.361,7.3429,7.3495,7.3241,7.391,7.5492,7.5707,7.6431,7.7184,7.7809,7.7618,7.6851,7.6594,7.6822,7.7188,7.6968,7.7037,7.6098,7.5647,7.5585,7.4903,7.4855,7.5546,7.5431,7.5987,7.5287,7.6049,7.6434,7.5557,7.631,7.6745,7.6055,7.5914,7.6526,7.6441,7.627,7.556,7.5821,7.4996,7.5704,7.5935,7.553,7.601,7.5854,7.4793,7.5241,7.5285,7.5372,7.5212,7.5198,7.5424,7.6254,7.6518,7.5827,7.6946,7.6995,7.6592,7.6273,7.5084,7.5275,7.5181,7.5221,7.5539,7.5514,7.5083,7.4982,7.5475,7.5441,7.4679,7.4291,7.3566,7.3237,7.5471,7.5842,7.4988,7.5531,7.5313,7.4379,7.36,7.2535,7.1275,7.1398,7.224,7.1382,7.2195,7.3042,7.2988,7.2059,7.2574,7.2998,7.179,7.3422,7.286,7.3874,7.4905,7.4645,7.5495,7.637,7.7042,7.7832],"open5_vol":1800427.4,"days":14,"atr14":0.8021357142857145,"adv14":33166837,"avg_range_pct14":13.679,"prev_close":5.46,"prev_high":5.64,"prev_low":5.2801,"high_20d":7.58,"ref_5d_high":6.2,"ref_5d_low":5.07,"ref_5d_avg_high":5.804,"ref_5d_avg_low":5.286,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":4.94,"hi":5.12,"mid":5.035,"touches":4,"last_touch_days_ago":2},{"lo":5.18,"hi":5.37,"mid":5.2767,"touches":3,"last_touch_days_ago":0},{"lo":5.455,"hi":5.64,"mid":5.5217,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.78,"mid":5.755,"touches":2,"last_touch_days_ago":1},{"lo":5.94,"hi":6.12,"mid":6.015,"touches":4,"last_touch_days_ago":3},{"lo":6.2,"hi":6.32,"mid":6.265,"touches":4,"last_touch_days_ago":4},{"lo":6.43,"hi":6.63,"mid":6.5133,"touches":3,"last_touch_days_ago":7},{"lo":6.96,"hi":7.09,"mid":7.025,"touches":2,"last_touch_days_ago":6}],"high":7.58,"low":4.7,"atr":0.8021,"sessions":14,"tol":0.2005}}