{"symbol":"RR","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[1018743.7,439440.6,351566.3,375076.2,305218.5,310229.2,285534.7,383574.4,261281.6,263982.4,273389.4,347332.1,309417.8,229547.4,271233.9,293288.6,282183.6,242856.4,294956.9,355933.4,324544.3,240682.9,262064.4,234313.8,280474.0,251479.9,248601.8,207334.9,268882.6,217090.2,282926.8,237134.0,308957.9,250132.2,181726.9,204067.5,212801.9,151322.0,157411.9,131243.4,156565.7,203419.1,253408.3,193480.8,209424.4,214560.9,183966.4,193325.1,153925.6,209112.8,240538.4,187159.4,175987.6,228595.6,188747.0,193265.0,226998.0,220388.9,147353.6,149275.6,314383.4,257678.9,246671.9,243072.1,209608.3,198792.1,197623.0,234695.3,149805.1,241975.8,230154.5,245543.7,209673.1,129948.7,209890.2,155171.9,169333.2,175106.0,220496.5,150729.3,243574.6,196404.9,193863.3,176298.4,185476.8,196198.4,155568.9,183919.1,152959.1,190687.4,292940.3,229894.4,231988.5,196782.2,199324.1,170061.2,147169.1,159494.9,119703.6,222306.7,208972.9,234453.6,185144.1,184551.2,112542.5,157800.9,156307.1,222247.7,169076.0,164973.7,167843.6,154064.5,215011.5,198123.8,231740.3,308516.1,214587.3,207163.8,215842.5,228328.0,238896.1,245549.4,278552.1,257880.9,263482.1,159844.6,191308.9,188419.7,174671.7,175992.1,163532.6,186284.9,194864.5,174584.4,177755.9,166264.0,146621.6,126484.4,140044.5,147708.6,195842.0,213097.4,191021.1,205011.2,135348.5,165960.4,148822.8,150035.2,156971.9,187663.2,173574.5,161118.7,137997.4,193288.1,130626.6,153803.3,141693.8,133692.1,114975.6,157286.7,129515.4,154290.4,122301.4,133234.6,90016.6,122298.5,124547.3,162019.6,121421.0,93682.0,146260.7,242238.6,135313.9,134520.5,127688.1,138266.2,160971.4,144331.4,121301.6,101478.9,104908.2,98695.6,92062.8,90060.9,97640.7,111325.5,94689.9,149087.0,124193.5,193519.6,122507.4,110863.3,182152.6,140665.1,204136.9,154613.4,156090.2,129567.4,106227.9,82050.0,142291.5,142378.4,187807.3,117317.0,104662.1,133865.3,115509.2,122634.0,115961.2,79073.9,127157.4,115897.6,128786.4,153693.4,130816.1,85898.4,111701.5,105755.4,128374.9,114127.2,112086.9,101697.5,118481.1,115263.8,123448.5,100245.1,94647.1,113419.2,101061.7,109999.3,99965.9,106248.3,135329.1,126255.0,133263.4,170843.8,134827.2,99844.0,103797.5,105869.1,110759.0,100966.9,105885.0,101029.4,123587.3,188221.7,137598.1,132423.4,126884.4,134258.5,125283.6,126310.6,92519.5,133237.8,95914.1,119804.4,107954.4,150388.2,110488.1,109773.7,177086.8,175479.4,133661.4,133277.9,141590.8,148193.0,129613.6,107250.6,111109.1,103890.1,132209.5,153648.7,95269.4,102428.4,122480.5,153769.8,137883.6,101364.6,152897.6,133943.9,141970.0,154805.1,116454.9,136639.4,130250.6,145360.2,175357.8,174323.5,183946.6,145475.4,136085.6,106576.6,124087.6,141591.1,142804.5,98914.4,105134.2,86998.1,120421.8,141632.6,107586.7,125732.2,114098.6,105692.0,110115.4,112097.6,107931.4,99974.7,137990.3,87481.4,78272.9,80464.1,93576.5,96754.9,71771.0,99515.2,98187.1,90215.6,82358.4,93841.6,122478.9,119631.9,89878.4,154777.6,137758.0,121265.9,110445.6,92340.6,90077.6,79583.5,101332.9,104165.3,77206.6,99125.3,125745.3,96043.5,102855.2,96569.7,119936.2,110702.3,114568.7,95742.4,104506.8,108446.7,113543.0,128601.1,101656.6,93725.0,122752.8,92447.6,104269.6,125306.0,120189.6,118242.4,98662.3,80412.8,89476.6,102016.4,111991.1,147628.6,159068.9,196820.9,111415.0,96615.2,104250.7,145819.7,106600.9,165886.6,107664.1,120277.9,102687.3,101559.8,132263.3,116451.8,148179.6,126901.2,139780.3,149685.9,114494.0,117572.4,165194.1,150904.3,159102.4,184743.4,225363.1,227439.8,232630.1,271839.6,346530.8,410601.1],"cum_vol":[1018743.7,1458184.4,1809750.6,2184826.9,2490045.4,2800274.6,3085809.3,3469383.6,3730665.3,3994647.7,4268037.1,4615369.2,4924787.0,5154334.4,5425568.2,5718856.9,6001040.4,6243896.9,6538853.8,6894787.1,7219331.4,7460014.4,7722078.7,7956392.5,8236866.5,8488346.4,8736948.1,8944283.0,9213165.6,9430255.9,9713182.6,9950316.6,10259274.5,10509406.7,10691133.6,10895201.1,11108003.0,11259325.0,11416736.9,11547980.4,11704546.1,11907965.1,12161373.4,12354854.2,12564278.6,12778839.4,12962805.8,13156130.9,13310056.4,13519169.2,13759707.6,13946867.0,14122854.6,14351450.2,14540197.2,14733462.2,14960460.2,15180849.1,15328202.6,15477478.2,15791861.6,16049540.6,16296212.5,16539284.6,16748892.9,16947685.0,17145308.0,17380003.3,17529808.4,17771784.2,18001938.7,18247482.4,18457155.5,18587104.2,18796994.4,18952166.4,19121499.6,19296605.6,19517102.1,19667831.4,19911405.9,20107810.8,20301674.1,20477972.4,20663449.2,20859647.6,21015216.5,21199135.6,21352094.6,21542782.0,21835722.3,22065616.7,22297605.2,22494387.4,22693711.5,22863772.7,23010941.8,23170436.7,23290140.3,23512447.0,23721419.9,23955873.5,24141017.6,24325568.8,24438111.3,24595912.1,24752219.2,24974466.9,25143542.9,25308516.6,25476360.2,25630424.7,25845436.2,26043560.0,26275300.3,26583816.4,26798403.6,27005567.4,27221409.9,27449737.9,27688634.1,27934183.5,28212735.6,28470616.6,28734098.6,28893943.3,29085252.2,29273671.9,29448343.6,29624335.7,29787868.3,29974153.1,30169017.6,30343602.1,30521357.9,30687621.9,30834243.6,30960728.0,31100772.5,31248481.1,31444323.1,31657420.4,31848441.5,32053452.7,32188801.2,32354761.6,32503584.4,32653619.6,32810591.6,32998254.8,33171829.3,33332948.0,33470945.4,33664233.6,33794860.2,33948663.5,34090357.3,34224049.4,34339025.0,34496311.7,34625827.1,34780117.5,34902418.9,35035653.5,35125670.1,35247968.6,35372515.9,35534535.5,35655956.5,35749638.5,35895899.2,36138137.9,36273451.7,36407972.2,36535660.3,36673926.5,36834897.9,36979229.3,37100530.9,37202009.7,37306917.9,37405613.5,37497676.3,37587737.2,37685377.9,37796703.4,37891393.4,38040480.4,38164673.9,38358193.5,38480700.9,38591564.1,38773716.7,38914381.9,39118518.7,39273132.1,39429222.3,39558789.6,39665017.5,39747067.5,39889359.0,40031737.4,40219544.7,40336861.7,40441523.8,40575389.1,40690898.3,40813532.3,40929493.5,41008567.4,41135724.8,41251622.4,41380408.8,41534102.1,41664918.2,41750816.6,41862518.1,41968273.5,42096648.4,42210775.6,42322862.5,42424560.0,42543041.1,42658304.9,42781753.4,42881998.6,42976645.6,43090064.9,43191126.6,43301125.9,43401091.7,43507340.0,43642669.1,43768924.1,43902187.6,44073031.4,44207858.6,44307702.6,44411500.1,44517369.1,44628128.1,44729095.0,44834980.0,44936009.4,45059596.7,45247818.4,45385416.6,45517840.0,45644724.4,45778982.9,45904266.6,46030577.1,46123096.6,46256334.4,46352248.5,46472052.9,46580007.2,46730395.4,46840883.6,46950657.3,47127744.1,47303223.4,47436884.8,47570162.7,47711753.5,47859946.5,47989560.1,48096810.8,48207919.9,48311810.0,48444019.5,48597668.2,48692937.6,48795366.0,48917846.5,49071616.3,49209499.9,49310864.4,49463762.0,49597705.9,49739675.9,49894481.0,50010935.9,50147575.3,50277825.9,50423186.1,50598543.9,50772867.4,50956814.0,51102289.4,51238375.0,51344951.6,51469039.1,51610630.3,51753434.8,51852349.1,51957483.4,52044481.5,52164903.3,52306535.9,52414122.6,52539854.9,52653953.4,52759645.4,52869760.9,52981858.5,53089789.9,53189764.6,53327754.9,53415236.4,53493509.2,53573973.4,53667549.9,53764304.7,53836075.7,53935590.9,54033778.0,54123993.6,54206352.0,54300193.6,54422672.5,54542304.4,54632182.8,54786960.4,54924718.4,55045984.3,55156429.9,55248770.5,55338848.1,55418431.6,55519764.6,55623929.9,55701136.5,55800261.8,55926007.1,56022050.6,56124905.8,56221475.5,56341411.7,56452114.0,56566682.7,56662425.1,56766931.9,56875378.6,56988921.6,57117522.6,57219179.3,57312904.3,57435657.1,57528104.7,57632374.3,57757680.3,57877869.9,57996112.3,58094774.6,58175187.4,58264664.0,58366680.4,58478671.5,58626300.1,58785369.0,58982189.9,59093604.9,59190220.1,59294470.9,59440290.6,59546891.5,59712778.1,59820442.3,59940720.2,60043407.5,60144967.3,60277230.6,60393682.4,60541861.9,60668763.1,60808543.4,60958229.4,61072723.4,61190295.8,61355489.9,61506394.1,61665496.6,61850239.9,62075603.1,62303042.9,62535673.0,62807512.6,63154043.4,63564644.4],"abs_move_pct":[0.8865,1.3738,1.6646,2.0535,1.9797,1.5155,1.3702,1.6445,1.7379,1.8051,1.9953,2.07,1.9347,2.3514,2.5112,2.6771,2.864,2.8901,2.7885,2.8581,2.9152,2.7616,2.9049,2.8208,2.9593,3.0061,3.2148,3.1754,2.7795,2.6898,2.8424,2.9729,2.742,2.7983,2.9901,3.0594,3.1486,3.1174,3.0205,2.94,3.1323,3.2692,3.1991,3.3569,3.2705,3.183,3.3528,3.3971,3.3871,3.3456,3.5303,3.3741,3.4879,3.5768,3.6434,3.5863,3.5113,3.4244,3.3365,3.3163,3.5529,3.4783,3.4876,3.4012,3.4166,3.3509,3.1848,3.2354,3.2898,3.3742,3.3225,3.1177,3.1268,3.0575,3.2711,3.3727,3.3898,3.5355,3.6125,3.4674,3.391,3.1486,3.2892,3.337,3.3475,3.3484,3.4511,3.5923,3.3819,3.5021,3.4243,3.324,3.4553,3.3869,3.2911,3.1583,3.1125,3.0824,3.1546,3.0985,3.2777,3.3745,3.4484,3.5937,3.6679,3.6457,3.9317,4.0692,3.9768,3.9563,4.0877,4.1842,4.2576,4.378,4.4277,4.695,4.7109,4.5767,4.6345,4.8746,5.0553,5.2062,5.3649,5.33,5.3077,5.2368,5.2238,4.983,4.9939,5.0942,5.2065,5.2656,5.2929,5.2855,5.1258,5.1021,4.9075,4.9349,4.9972,5.075,5.1898,5.204,5.3247,5.3853,5.213,5.1725,5.3877,5.4084,5.3538,5.3239,5.5145,5.536,5.489,5.5909,5.609,5.7264,5.6711,5.7176,5.6875,5.6823,5.7458,5.5258,5.5756,5.5802,5.542,5.6488,5.6572,5.764,5.7561,5.6999,5.6808,5.5146,5.4323,5.2326,5.3033,5.2752,5.5641,5.6021,5.71,5.6719,5.6591,5.7698,5.7717,5.7469,5.8131,5.8095,5.8782,6.1171,6.2135,6.3615,6.3248,6.2815,6.393,6.4208,6.4204,6.4942,6.6705,6.5835,6.5539,6.4724,6.5399,6.4635,6.5593,6.5812,6.4705,6.516,6.5452,6.4684,6.463,6.4153,6.3507,6.2104,6.1932,6.1017,6.2064,6.2481,6.1206,6.1191,6.301,6.1602,6.1388,6.18,6.1081,6.1283,6.1809,6.1909,6.2169,6.1767,6.0898,6.006,5.9654,5.9326,5.9979,6.1445,6.108,6.1741,6.183,6.2049,6.103,6.119,6.0176,6.1335,6.206,6.1047,5.9941,5.8957,5.857,5.7252,5.6958,5.7961,5.8089,5.8408,5.8126,5.7193,5.6599,5.7258,5.7882,5.9488,5.9104,5.941,5.9466,5.9375,5.9193,5.8136,5.7086,5.5957,5.6556,5.7285,5.6467,5.6449,5.4549,5.5304,5.6115,5.603,5.5357,5.5948,5.7169,5.7712,5.7886,5.857,6.0047,6.2427,6.1413,6.1916,6.1931,6.3884,6.5791,6.6946,6.7687,6.8092,6.8945,6.8984,6.6539,6.8116,6.9016,6.9435,7.0446,6.987,7.1001,7.162,7.2585,7.2161,7.1541,7.262,7.2816,7.2658,7.0917,7.0508,7.0445,7.0882,7.0275,6.9189,6.9317,6.9075,6.9976,6.9992,6.9482,7.0292,7.0064,7.0542,7.0323,7.0413,6.873,6.8388,6.9651,7.0066,7.0549,7.0202,7.0699,7.0736,7.048,6.9782,7.0046,7.0472,7.0437,7.1321,7.1498,7.2575,7.2917,7.271,7.2142,7.2752,7.3283,7.1629,7.1112,7.1762,7.2606,7.2262,7.1725,7.2066,7.1886,7.1374,7.0844,7.1091,7.106,7.0616,7.0937,7.1393,7.1911,7.2693,7.3581,7.3913,7.4494,7.4857,7.3377,7.3447,7.3294,7.326,7.3471,7.3643,7.4115,7.3804,7.3691,7.2005,7.1171,6.9924,7.0291,7.0975,7.2146,7.0664,6.9467,7.0188,6.8174,6.9956,7.0385,7.0022,6.9616,7.1128,7.0739,7.1674],"open5_vol":2490045.4,"days":14,"atr14":0.8210571428571427,"adv14":67354832,"avg_range_pct14":14.872,"prev_close":6.16,"prev_high":7.0,"prev_low":5.855,"high_20d":7.43,"ref_5d_high":7.18,"ref_5d_low":5.855,"ref_5d_avg_high":6.95,"ref_5d_avg_low":5.987,"ref_5d_avg_range":0.963,"sr14":{"levels":[{"lo":3.85,"hi":3.92,"mid":3.885,"touches":2,"last_touch_days_ago":11},{"lo":4.06,"hi":4.1301,"mid":4.095,"touches":2,"last_touch_days_ago":10},{"lo":4.3,"hi":4.31,"mid":4.305,"touches":2,"last_touch_days_ago":11},{"lo":4.59,"hi":4.73,"mid":4.66,"touches":2,"last_touch_days_ago":9},{"lo":5.855,"hi":5.98,"mid":5.9138,"touches":4,"last_touch_days_ago":0},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":4,"last_touch_days_ago":4},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":2},{"lo":6.8,"hi":7.0,"mid":6.9,"touches":2,"last_touch_days_ago":0},{"lo":7.05,"hi":7.18,"mid":7.1167,"touches":3,"last_touch_days_ago":1},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":5}],"high":7.43,"low":3.85,"atr":0.8211,"sessions":14,"tol":0.2053}}