{"symbol":"RCAT","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[373630.4,129531.6,133192.6,122609.0,168180.4,139470.6,127441.6,116023.2,112769.6,102455.7,102182.1,109295.1,80968.8,105382.1,87724.6,133489.4,104253.8,102287.9,102471.1,116017.4,72154.8,97878.2,66829.6,71053.2,71283.0,69546.7,52436.5,60787.4,65935.8,97638.1,93852.1,92264.7,61100.2,69773.1,72893.5,68609.6,57526.5,56269.6,76004.1,62599.0,81047.5,128611.4,96678.1,91695.6,66090.4,66218.1,82582.9,59335.4,46599.8,74783.3,62948.6,70143.8,50982.0,46413.3,46680.2,51409.1,45373.2,44221.6,36560.6,56683.7,50226.2,47932.4,52786.2,56255.4,37996.5,46849.5,51476.1,37364.0,43293.4,36519.8,46603.6,55830.1,47691.4,42477.9,39796.4,36481.8,60218.7,34264.4,39422.2,30856.1,34066.8,52950.5,38678.8,26431.7,35301.5,35468.1,31159.6,34934.4,35907.9,44670.6,48478.6,58988.5,59812.3,33693.8,55837.6,41017.1,46667.6,34924.6,35082.0,49224.1,48667.1,46621.1,34905.6,29482.7,29130.5,27531.4,41063.3,38736.7,34353.9,35712.9,31073.7,31413.9,37491.9,32693.5,34523.2,43372.7,27598.6,32728.0,34798.9,25770.7,50981.7,55500.4,28742.2,34349.5,38944.8,47454.2,31308.7,40519.3,27041.4,36463.6,38369.1,48216.4,32292.3,26298.0,41979.0,38593.1,30536.9,34951.0,39692.8,42366.4,55077.3,29668.9,33693.9,40609.9,36519.9,30708.8,26604.8,33553.2,43884.1,27518.6,32776.4,21922.9,28876.5,20758.6,21228.5,29552.4,19506.6,29283.9,22235.0,17536.6,31629.5,37236.5,29505.8,19534.4,24127.3,21013.6,27971.2,23587.1,28938.4,21810.8,26604.3,22201.2,28734.8,23734.8,20245.6,15799.2,22637.1,28937.7,20881.0,32400.6,28023.5,29889.6,28929.7,15575.4,17737.2,15074.9,27012.5,20623.6,36645.2,22715.3,19007.5,24614.1,19935.9,21291.6,17386.9,17027.4,20075.2,20144.8,15771.7,19369.1,30839.7,17975.1,30970.1,26133.5,24729.2,22746.4,20909.4,24710.3,24716.1,14148.9,26753.8,17222.1,44690.2,31203.0,27549.5,23563.5,21160.4,19764.7,18923.3,26945.5,19540.6,24711.3,18365.3,26389.0,22452.9,23226.7,15334.0,26677.6,21131.6,19846.0,21714.4,19390.6,19269.6,22600.8,24439.0,27938.2,31685.6,26022.0,23687.1,20271.1,14926.6,17188.9,18956.3,30423.9,19351.1,23590.5,25303.3,22100.4,15853.8,26661.6,24526.6,25064.9,28840.9,23327.4,23825.3,19046.0,20807.7,24137.2,16792.2,19657.3,16097.5,29862.1,27058.0,42422.9,22326.5,22503.4,17625.1,15981.4,24679.1,16284.3,24028.5,31578.2,28954.1,25405.1,22295.6,20159.6,22504.6,31352.0,17479.7,20292.1,22105.2,49102.4,35362.1,24913.5,20660.5,29647.7,23165.7,23336.3,20196.9,11646.4,20336.4,16696.3,21233.5,16606.4,17726.2,16085.9,19315.9,21476.8,18809.4,17005.7,21530.9,43598.2,28881.4,22443.1,19632.1,26650.6,18091.6,18404.8,18977.1,20113.5,13036.6,16187.3,14544.4,15226.3,16108.4,20866.1,15693.6,14113.6,28204.7,24563.2,19384.1,19042.1,14910.1,14890.4,17182.8,16176.4,63391.1,19494.3,13751.6,16836.6,18843.2,18247.4,13789.1,12331.4,35306.7,21974.6,24494.1,20615.8,21581.1,12899.0,19603.1,21733.0,32178.2,33527.8,22560.0,25120.9,19271.9,20727.0,27263.9,25523.1,21319.3,25921.3,22447.4,16190.9,13626.9,30873.9,17761.6,21590.7,26903.6,37672.5,24920.4,28041.9,25510.2,26254.3,23459.0,35260.4,31269.9,22979.4,30364.3,28627.0,40643.5,29223.0,26326.4,23310.5,25940.8,31228.6,38419.4,33891.1,25882.0,34544.9,54937.2,40800.6,34950.2,37693.1,62392.1,68975.2,99145.0,80340.4,111064.3,158959.5],"cum_vol":[373630.4,503161.9,636354.6,758963.6,927144.0,1066614.6,1194056.3,1310079.5,1422849.1,1525304.9,1627486.9,1736782.1,1817750.9,1923132.9,2010857.5,2144346.9,2248600.6,2350888.6,2453359.6,2569377.1,2641531.9,2739410.1,2806239.6,2877292.9,2948575.9,3018122.6,3070559.1,3131346.4,3197282.2,3294920.3,3388772.4,3481037.1,3542137.3,3611910.4,3684803.9,3753413.6,3810940.1,3867209.7,3943213.8,4005812.8,4086860.3,4215471.7,4312149.8,4403845.4,4469935.8,4536153.9,4618736.7,4678072.1,4724671.9,4799455.2,4862403.9,4932547.6,4983529.6,5029942.9,5076623.1,5128032.3,5173405.5,5217627.1,5254187.7,5310871.4,5361097.6,5409030.1,5461816.3,5518071.7,5556068.2,5602917.7,5654393.8,5691757.8,5735051.1,5771570.9,5818174.6,5874004.6,5921696.1,5964173.9,6003970.3,6040452.1,6100670.8,6134935.1,6174357.4,6205213.4,6239280.2,6292230.7,6330909.5,6357341.2,6392642.7,6428110.9,6459270.4,6494204.8,6530112.6,6574783.2,6623261.8,6682250.3,6742062.6,6775756.4,6831594.0,6872611.1,6919278.7,6954203.3,6989285.3,7038509.4,7087176.6,7133797.6,7168703.3,7198186.0,7227316.5,7254847.9,7295911.1,7334647.9,7369001.7,7404714.6,7435788.4,7467202.2,7504694.1,7537387.6,7571910.8,7615283.5,7642882.1,7675610.1,7710409.0,7736179.7,7787161.4,7842661.8,7871404.0,7905753.5,7944698.3,7992152.5,8023461.2,8063980.5,8091021.9,8127485.5,8165854.6,8214070.9,8246363.2,8272661.2,8314640.2,8353233.3,8383770.2,8418721.2,8458414.0,8500780.4,8555857.7,8585526.6,8619220.4,8659830.4,8696350.3,8727059.1,8753663.9,8787217.1,8831101.2,8858619.8,8891396.2,8913319.1,8942195.6,8962954.2,8984182.7,9013735.1,9033241.7,9062525.6,9084760.6,9102297.1,9133926.6,9171163.1,9200668.9,9220203.3,9244330.6,9265344.2,9293315.4,9316902.5,9345840.9,9367651.7,9394256.0,9416457.2,9445192.0,9468926.8,9489172.4,9504971.6,9527608.6,9556546.4,9577427.4,9609828.0,9637851.5,9667741.1,9696670.9,9712246.2,9729983.4,9745058.4,9772070.9,9792694.5,9829339.7,9852055.0,9871062.5,9895676.6,9915612.4,9936904.1,9954291.0,9971318.4,9991393.6,10011538.4,10027310.1,10046679.2,10077518.9,10095494.1,10126464.1,10152597.6,10177326.9,10200073.2,10220982.6,10245692.9,10270409.0,10284557.9,10311311.7,10328533.8,10373224.0,10404427.0,10431976.5,10455540.0,10476700.4,10496465.1,10515388.4,10542333.9,10561874.5,10586585.8,10604951.1,10631340.1,10653792.9,10677019.6,10692353.6,10719031.2,10740162.9,10760008.9,10781723.3,10801113.9,10820383.6,10842984.4,10867423.4,10895361.6,10927047.2,10953069.2,10976756.3,10997027.4,11011954.0,11029142.9,11048099.1,11078523.1,11097874.1,11121464.6,11146767.9,11168868.3,11184722.1,11211383.7,11235910.3,11260975.1,11289816.0,11313143.4,11336968.6,11356014.6,11376822.4,11400959.6,11417751.8,11437409.1,11453506.6,11483368.7,11510426.7,11552849.6,11575176.1,11597679.5,11615304.6,11631285.9,11655965.1,11672249.4,11696277.9,11727856.1,11756810.1,11782215.2,11804510.9,11824670.5,11847175.1,11878527.1,11896006.8,11916298.9,11938404.1,11987506.4,12022868.6,12047782.1,12068442.6,12098090.3,12121256.0,12144592.3,12164789.2,12176435.6,12196772.1,12213468.4,12234701.9,12251308.2,12269034.4,12285120.3,12304436.1,12325912.9,12344722.4,12361728.1,12383258.9,12426857.1,12455738.5,12478181.6,12497813.7,12524464.4,12542556.0,12560960.8,12579937.9,12600051.4,12613088.1,12629275.4,12643819.8,12659046.1,12675154.5,12696020.6,12711714.1,12725827.7,12754032.4,12778595.6,12797979.7,12817021.8,12831931.9,12846822.4,12864005.1,12880181.6,12943572.7,12963067.0,12976818.6,12993655.2,13012498.4,13030745.9,13044535.0,13056866.4,13092173.1,13114147.8,13138641.9,13159257.7,13180838.8,13193737.8,13213340.9,13235073.9,13267252.1,13300779.9,13323339.9,13348460.7,13367732.6,13388459.6,13415723.5,13441246.6,13462565.9,13488487.2,13510934.6,13527125.6,13540752.5,13571626.4,13589388.0,13610978.7,13637882.4,13675554.9,13700475.3,13728517.1,13754027.4,13780281.6,13803740.6,13839001.0,13870270.9,13893250.3,13923614.6,13952241.6,13992885.1,14022108.1,14048434.5,14071745.0,14097685.8,14128914.4,14167333.9,14201225.0,14227107.0,14261651.9,14316589.1,14357389.6,14392339.9,14430032.9,14492425.1,14561400.3,14660545.3,14740885.6,14851949.9,15010909.4],"abs_move_pct":[1.2214,1.3578,1.5958,1.588,1.691,2.0156,2.3686,2.6289,2.783,2.805,2.4292,2.8178,2.6356,2.8497,3.08,2.7293,3.0378,3.02,3.3755,3.3556,3.1015,2.9606,3.1166,3.2603,3.0441,3.1012,3.1469,3.2032,3.3281,3.4464,3.4695,3.259,3.1051,3.3609,3.3936,3.4787,3.4975,3.6653,3.768,3.6438,3.6883,3.7678,3.9115,3.9016,3.9179,4.0654,4.1836,4.2707,4.3114,4.208,4.1023,4.0368,4.2093,4.1881,4.3285,4.3451,4.3873,4.4245,4.484,4.3226,4.14,4.1936,4.0945,3.9534,3.9044,3.8797,3.831,3.7625,3.6771,3.6045,3.69,3.7497,3.7106,3.7528,3.7481,3.8357,3.8165,3.7955,3.8562,3.8413,3.752,3.7679,3.9226,4.045,4.1067,4.1393,4.0784,4.005,4.0682,4.0637,4.0721,4.2523,4.2958,4.3091,4.308,4.3881,4.4928,4.581,4.692,4.9378,4.8727,4.9404,4.9875,5.0146,4.9568,5.0416,5.137,5.0486,5.025,5.1052,5.0746,5.1334,5.1103,5.1519,5.1955,5.0481,5.0685,5.0024,5.012,4.9493,5.0245,5.1073,5.1903,5.2175,5.1854,5.1547,5.0766,5.0294,5.0023,5.0292,5.0949,5.1041,5.1533,5.0838,5.1719,5.2549,5.2199,5.3394,5.2878,5.3016,5.3681,5.308,5.2977,5.2237,5.1755,5.2504,5.2251,5.1699,5.3337,5.3448,5.3655,5.3619,5.3722,5.3194,5.3158,5.353,5.4131,5.2797,5.1911,5.2939,5.2126,5.0675,5.0653,5.0601,5.1539,5.1219,5.1445,5.1128,5.1179,5.1487,5.0053,4.9475,4.9087,4.7929,4.7989,4.7017,4.6851,4.7096,4.7677,4.7787,4.7684,4.7085,4.7067,4.7633,4.75,4.6407,4.5425,4.5097,4.5534,4.6246,4.4526,4.3606,4.3576,4.4568,4.3872,4.3777,4.4439,4.5048,4.4677,4.469,4.4523,4.3896,4.3575,4.3581,4.2585,4.2228,4.2681,4.2205,4.2656,4.3448,4.4263,4.4344,4.4548,4.502,4.4433,4.48,4.4383,4.5181,4.4084,4.3842,4.3563,4.4085,4.4716,4.4951,4.4894,4.4959,4.4245,4.4892,4.4934,4.4287,4.3809,4.3687,4.3905,4.3481,4.2804,4.1424,4.0051,3.9524,3.9042,3.8512,3.7805,3.813,3.7704,3.7391,3.6822,3.7244,3.6527,3.6004,3.6508,3.6682,3.803,3.7508,3.788,3.7115,3.6982,3.6777,3.7308,3.7508,3.7594,3.8195,3.8315,3.8998,3.8013,3.8088,3.7657,3.7503,3.7926,3.8181,3.8424,3.8499,3.9055,3.9392,3.9486,4.0445,4.0182,4.074,4.0746,4.0981,4.1452,4.1839,4.2227,4.3836,4.4323,4.3405,4.3537,4.4567,4.547,4.5595,4.5958,4.5859,4.531,4.5002,4.4836,4.5254,4.5685,4.578,4.5982,4.7053,4.7164,4.7463,4.7415,4.7785,4.6263,4.576,4.6085,4.5908,4.6286,4.6167,4.5315,4.4715,4.4694,4.4529,4.5935,4.5538,4.6459,4.7356,4.8342,4.8962,4.9453,4.8456,4.7845,4.774,4.6901,4.6623,4.6539,4.5907,4.5135,4.5098,4.4297,4.4384,4.4031,4.485,4.5231,4.5173,4.5369,4.5164,4.6573,4.733,4.7519,4.7277,4.7526,4.8197,4.8132,4.7763,4.7832,4.8668,4.9492,4.966,5.0117,4.9775,4.9156,4.9957,4.9404,4.8977,4.8737,4.8782,4.8686,4.9139,4.9364,4.9591,4.968,4.9563,4.9981,5.0356,5.0072,5.0348,4.9689,4.912,4.7996,4.7606,4.7854,4.6933,4.6989,4.677,4.6115,4.5558,4.5953,4.5032,4.4844,4.4704,4.5109,4.5759,4.6263,4.6293,4.6875,4.5234,4.5162,4.6196,4.5348,4.5154],"open5_vol":927144.0,"days":14,"atr14":1.6334571428571427,"adv14":16375901,"avg_range_pct14":12.191,"prev_close":14.67,"prev_high":16.2,"prev_low":13.7119,"high_20d":16.7,"ref_5d_high":16.7,"ref_5d_low":13.0112,"ref_5d_avg_high":15.7751,"ref_5d_avg_low":13.6526,"ref_5d_avg_range":2.1225,"sr14":{"levels":[{"lo":9.8235,"hi":10.2,"mid":10.0546,"touches":4,"last_touch_days_ago":10},{"lo":10.4,"hi":10.62,"mid":10.51,"touches":2,"last_touch_days_ago":9},{"lo":10.86,"hi":11.13,"mid":10.9767,"touches":3,"last_touch_days_ago":10},{"lo":11.72,"hi":12.005,"mid":11.8625,"touches":2,"last_touch_days_ago":8},{"lo":13.0112,"hi":13.2,"mid":13.1056,"touches":2,"last_touch_days_ago":2},{"lo":13.43,"hi":13.7119,"mid":13.5709,"touches":2,"last_touch_days_ago":0},{"lo":13.84,"hi":14.19,"mid":14.09,"touches":4,"last_touch_days_ago":1},{"lo":14.305,"hi":14.6455,"mid":14.4752,"touches":2,"last_touch_days_ago":3},{"lo":15.09,"hi":15.3,"mid":15.195,"touches":2,"last_touch_days_ago":5},{"lo":15.53,"hi":15.68,"mid":15.62,"touches":3,"last_touch_days_ago":1}],"high":16.7,"low":9.8235,"atr":1.6335,"sessions":14,"tol":0.4084}}