{"symbol":"MVST","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[232910.9,56395.9,67771.2,66225.1,65018.4,80232.1,68954.1,64863.7,43457.3,42923.6,40144.2,44941.2,52136.8,37275.6,48374.8,51449.6,107729.2,96792.2,83741.4,69581.4,44474.7,39313.6,63095.7,56955.9,42244.1,55684.5,65308.4,74301.1,62469.6,60945.2,56245.9,54811.6,49309.4,52939.2,42549.1,59239.3,44708.4,42939.1,33152.9,34216.3,39108.4,27088.2,31568.2,42559.7,28908.2,32428.9,53355.1,41840.6,42392.6,54178.4,74333.6,43787.8,46434.7,26129.3,29082.1,39334.2,46460.3,38456.4,31140.9,41143.4,39820.4,33973.5,20637.6,28597.2,30395.6,32920.2,27368.7,36553.4,29148.9,33645.2,40291.2,51165.0,41775.4,32694.8,22590.6,19243.0,22165.4,28050.4,26064.6,40732.0,58691.6,23967.0,21950.5,23132.9,24159.1,27540.4,33194.9,19789.8,31424.9,27666.3,20680.3,41482.9,24962.0,27927.4,27340.1,29541.7,35690.4,20745.6,20398.4,25164.9,28250.3,18787.4,26253.2,18426.3,28353.3,19593.1,33156.9,28720.6,32745.9,34191.2,22312.7,19502.9,24144.1,29975.4,14970.7,18542.7,21970.1,20794.5,19781.1,24520.9,31420.9,26355.8,24689.6,20154.7,33844.3,17580.6,21992.8,28521.6,17269.9,39386.1,22530.1,15822.4,18351.2,21313.0,12094.1,35383.4,25771.4,15138.4,27212.1,15699.9,12662.7,12942.4,20856.1,19374.6,9253.3,13718.6,11820.5,10109.6,10161.6,17156.1,16951.1,21313.8,41780.3,14259.9,16831.1,15317.6,12671.9,13495.1,13188.3,11692.4,12063.2,15807.3,7218.4,7285.2,8240.6,14098.4,24279.4,15162.1,11430.5,36066.0,14503.4,13269.1,15705.0,21702.4,11741.6,12773.4,9212.9,16899.0,16541.1,11957.9,11454.4,11644.6,11073.1,11116.7,16618.1,14156.1,16161.6,15303.0,19897.6,10941.6,27453.7,22432.4,13264.6,15171.8,8783.5,17292.1,19271.4,20918.5,19493.9,18960.2,18816.0,13963.4,17546.4,18906.6,31621.8,25643.4,14837.1,17797.9,23288.8,39460.6,16313.9,22427.6,12324.3,10043.0,23248.2,19018.9,25380.3,17224.4,26514.2,10488.4,16899.3,21520.6,17397.3,11439.3,11950.1,9862.0,19584.5,14479.4,15779.7,11032.4,14912.7,13007.4,23159.9,11271.1,9966.5,12855.3,14470.2,7507.6,8996.4,10597.8,16488.6,6617.1,14445.4,9594.1,12977.5,10336.0,10753.9,21882.4,16072.2,15391.4,22937.4,18814.6,20575.7,8253.9,10169.0,31304.4,20813.6,25926.6,13311.1,16816.2,16282.6,17774.0,25046.3,16682.6,17324.7,11894.4,14930.9,9726.3,9532.5,11315.2,20524.1,28293.2,19739.9,14539.4,20145.6,13718.9,24685.9,13068.8,13936.1,11864.2,6973.1,14490.6,9062.0,11492.9,15026.6,13893.1,9725.6,11427.3,7703.4,13432.5,9127.6,6169.3,17094.9,7802.5,14074.1,21166.9,16382.3,12731.7,14455.6,18898.8,13204.2,18591.9,12214.2,27021.5,19221.4,19262.4,21906.9,7586.6,15129.7,16248.2,23661.0,11164.6,11533.8,8065.8,17685.9,25662.8,12168.7,12621.9,36752.3,21787.2,19018.6,16874.1,16791.6,28541.7,26237.1,27058.6,23464.0,14685.6,23931.6,36249.9,18361.6,26722.9,18039.1,10654.8,11677.7,22082.6,16698.6,19555.1,26028.5,22938.4,33847.6,33221.1,30676.1,25972.0,15244.8,21785.7,22394.1,16831.5,15525.2,22645.1,24671.4,26373.3,30098.4,17579.8,20618.1,20816.6,15311.5,8830.1,9930.4,24009.0,19954.7,34240.9,37221.8,45448.1,18145.8,51836.3,31250.4,43649.1,34950.1,26189.9,20743.6,18115.1,27466.2,17937.1,21555.1,30899.6,25977.2,26028.6,26409.6,45432.1,65920.4,37173.0,35104.8,40740.8,78585.6,49210.8,68539.6,72136.1,90762.5,150580.9],"cum_vol":[232910.9,289306.9,357078.1,423303.2,488321.6,568553.7,637507.9,702371.6,745828.9,788752.4,828896.6,873837.9,925974.6,963250.3,1011625.1,1063074.6,1170803.9,1267596.1,1351337.4,1420918.8,1465393.5,1504707.1,1567802.8,1624758.6,1667002.7,1722687.2,1787995.6,1862296.7,1924766.4,1985711.6,2041957.5,2096769.1,2146078.6,2199017.8,2241566.9,2300806.1,2345514.5,2388453.6,2421606.5,2455822.8,2494931.2,2522019.4,2553587.6,2596147.4,2625055.6,2657484.4,2710839.6,2752680.1,2795072.8,2849251.2,2923584.9,2967372.6,3013807.4,3039936.6,3069018.8,3108353.0,3154813.3,3193269.7,3224410.6,3265553.9,3305374.4,3339347.9,3359985.5,3388582.7,3418978.3,3451898.5,3479267.2,3515820.6,3544969.6,3578614.8,3618906.0,3670071.0,3711846.4,3744541.2,3767131.9,3786374.9,3808540.2,3836590.6,3862655.3,3903387.3,3962078.9,3986045.9,4007996.4,4031129.4,4055288.4,4082828.8,4116023.6,4135813.4,4167238.4,4194904.6,4215584.9,4257067.8,4282029.8,4309957.2,4337297.4,4366839.1,4402529.5,4423275.1,4443673.5,4468838.4,4497088.6,4515876.1,4542129.3,4560555.6,4588908.9,4608502.0,4641658.9,4670379.4,4703125.3,4737316.5,4759629.2,4779132.1,4803276.2,4833251.6,4848222.4,4866765.1,4888735.2,4909529.7,4929310.9,4953831.8,4985252.7,5011608.5,5036298.1,5056452.8,5090297.1,5107877.6,5129870.4,5158392.1,5175661.9,5215048.1,5237578.2,5253400.6,5271751.9,5293064.9,5305159.0,5340542.4,5366313.8,5381452.2,5408664.3,5424364.2,5437026.9,5449969.3,5470825.4,5490200.0,5499453.3,5513171.9,5524992.4,5535101.9,5545263.5,5562419.6,5579370.7,5600684.5,5642464.8,5656724.7,5673555.8,5688873.4,5701545.4,5715040.5,5728228.8,5739921.1,5751984.4,5767791.6,5775010.1,5782295.3,5790535.9,5804634.3,5828913.7,5844075.8,5855506.3,5891572.3,5906075.7,5919344.9,5935049.9,5956752.2,5968493.8,5981267.1,5990480.0,6007379.0,6023920.1,6035877.9,6047332.4,6058976.9,6070050.1,6081166.8,6097784.9,6111941.0,6128102.6,6143405.6,6163303.2,6174244.8,6201698.5,6224130.9,6237395.4,6252567.2,6261350.7,6278642.9,6297914.2,6318832.7,6338326.6,6357286.9,6376102.9,6390066.3,6407612.7,6426519.4,6458141.1,6483784.6,6498621.6,6516419.5,6539708.3,6579168.9,6595482.9,6617910.4,6630234.7,6640277.7,6663525.9,6682544.9,6707925.1,6725149.5,6751663.7,6762152.1,6779051.4,6800572.0,6817969.3,6829408.6,6841358.7,6851220.7,6870805.2,6885284.6,6901064.3,6912096.7,6927009.4,6940016.9,6963176.7,6974447.9,6984414.4,6997269.6,7011739.9,7019247.4,7028243.8,7038841.6,7055330.1,7061947.2,7076392.6,7085986.8,7098964.3,7109300.3,7120054.1,7141936.5,7158008.7,7173400.1,7196337.5,7215152.1,7235727.8,7243981.6,7254150.6,7285455.0,7306268.6,7332195.3,7345506.4,7362322.6,7378605.2,7396379.2,7421425.5,7438108.1,7455432.8,7467327.2,7482258.1,7491984.4,7501516.9,7512832.1,7533356.2,7561649.4,7581389.3,7595928.6,7616074.3,7629793.1,7654479.1,7667547.9,7681484.0,7693348.2,7700321.4,7714811.9,7723873.9,7735366.8,7750393.4,7764286.5,7774012.1,7785439.4,7793142.7,7806575.2,7815702.9,7821872.1,7838967.1,7846769.6,7860843.7,7882010.6,7898392.9,7911124.6,7925580.3,7944479.1,7957683.3,7976275.2,7988489.4,8015510.9,8034732.4,8053994.7,8075901.6,8083488.2,8098617.9,8114866.1,8138527.1,8149691.8,8161225.6,8169291.4,8186977.3,8212640.1,8224808.8,8237430.6,8274182.9,8295970.1,8314988.7,8331862.9,8348654.5,8377196.2,8403433.4,8430491.9,8453955.9,8468641.5,8492573.1,8528823.1,8547184.6,8573907.6,8591946.7,8602601.5,8614279.2,8636361.8,8653060.4,8672615.6,8698644.1,8721582.4,8755430.1,8788651.2,8819327.4,8845299.4,8860544.1,8882329.9,8904724.0,8921555.5,8937080.7,8959725.9,8984397.2,9010770.5,9040868.9,9058448.6,9079066.7,9099883.3,9115194.8,9124024.9,9133955.3,9157964.3,9177919.0,9212159.9,9249381.7,9294829.9,9312975.6,9364811.9,9396062.3,9439711.4,9474661.4,9500851.4,9521594.9,9539710.0,9567176.2,9585113.3,9606668.4,9637568.1,9663545.3,9689573.9,9715983.5,9761415.6,9827335.9,9864508.9,9899613.7,9940354.5,10018940.1,10068150.9,10136690.5,10208826.6,10299589.1,10450170.1],"abs_move_pct":[1.1304,1.2073,1.4437,1.5354,1.5267,1.953,2.1428,2.1463,2.1988,2.0486,2.1627,2.1415,2.3045,2.5634,2.7033,2.7728,3.1767,3.1895,3.2728,3.4314,3.5335,3.6064,3.8299,3.7959,3.976,4.0542,4.0985,4.3793,4.2788,4.4137,4.3918,4.1667,3.9408,3.9051,3.9487,4.0764,4.1489,4.171,4.1746,4.233,4.2971,4.1652,4.1061,4.2005,4.052,3.9415,3.922,4.0626,4.0047,4.3542,4.3328,4.2516,4.0652,4.1432,4.1478,4.1274,4.156,3.9737,3.9274,4.0622,4.2565,4.1905,4.1676,4.2959,4.4436,4.3683,4.3838,4.5085,4.4115,4.4852,4.6245,4.4044,4.3783,4.4696,4.42,4.408,4.4052,4.5149,4.4405,4.4621,4.5983,4.5305,4.6644,4.5954,4.5605,4.5591,4.6935,4.6532,4.5805,4.7748,4.7153,4.661,4.4708,4.4472,4.3846,4.4349,4.5242,4.5104,4.53,4.5252,4.7384,4.6083,4.7088,4.773,4.9014,4.9306,4.8923,4.9779,4.9252,4.8957,4.808,4.7161,4.7219,4.7538,4.7463,4.7507,4.7761,4.7922,4.5942,4.5151,4.3723,4.3021,4.1433,4.1721,4.1907,4.2887,4.2944,4.2321,4.3407,4.2462,4.2185,4.1869,4.2247,4.2762,4.3778,4.3167,4.2953,4.2906,4.2741,4.2832,4.2424,4.3771,4.457,4.3567,4.3581,4.4071,4.3738,4.4132,4.516,4.5841,4.7228,4.7409,4.9052,4.8762,4.7772,4.7645,4.8451,4.7923,4.8334,4.7864,4.6862,4.7167,4.6424,4.6728,4.7615,4.7453,4.7891,4.7132,4.6697,4.6754,4.6844,4.6931,4.6619,4.7242,4.6841,4.6874,4.6871,4.7491,4.8057,4.7636,4.7108,4.7196,4.6616,4.6123,4.5434,4.4125,4.4162,4.4611,4.4725,4.4538,4.5203,4.5731,4.5952,4.5514,4.475,4.4705,4.4184,4.4486,4.3929,4.3997,4.3107,4.2505,4.2871,4.3152,4.2857,4.1986,4.2235,4.1929,4.336,4.2966,4.1693,4.1185,4.0276,4.0159,4.0765,4.2008,4.1946,4.1878,4.0505,3.9764,3.9359,4.0045,4.1321,4.069,4.0237,4.1354,4.2137,4.1701,4.1735,4.1684,4.1672,4.2254,4.2755,4.25,4.261,4.3419,4.4017,4.3608,4.4829,4.4225,4.5681,4.5466,4.6264,4.6222,4.5885,4.6248,4.6858,4.6382,4.6341,4.6029,4.7121,4.7169,4.7223,4.6657,4.6969,4.8528,4.7251,4.8858,4.8792,4.8707,4.888,4.7947,4.7313,4.676,4.7253,4.7794,4.6669,4.671,4.6808,4.6311,4.5922,4.6479,4.6698,4.6483,4.6554,4.7125,4.6189,4.6301,4.7171,4.7172,4.6316,4.7018,4.676,4.5687,4.4664,4.5742,4.505,4.6028,4.697,4.7603,4.7096,4.6903,4.7315,4.6995,4.7686,4.8109,4.7962,4.9072,5.0064,4.8804,4.9624,4.9269,4.8144,4.8518,4.9221,4.8982,4.9473,4.8919,4.9403,4.8577,4.9343,5.0628,5.0121,4.9529,4.94,4.9544,4.9056,4.985,5.0469,5.0598,5.0873,5.1616,5.1446,5.1505,5.2059,5.1978,5.2054,5.1994,5.314,5.5065,5.5171,5.5013,5.3886,5.3451,5.3616,5.3796,5.3724,5.3147,5.4748,5.4875,5.5983,5.6406,5.7315,5.7063,5.6661,5.591,5.6707,5.715,5.6667,5.6836,5.7147,5.7227,5.7534,5.7821,5.7621,5.7479,5.8251,5.8262,5.7402,5.7101,5.7159,5.6782,5.7244,5.7102,5.7404,5.7871,5.7271,5.6803,5.6832,5.7055,5.7188,5.6959,5.629,5.5921,5.4996,5.3938,5.4479,5.4493,5.4886,5.578,5.5125,5.5238,5.5236,5.5132,5.4755,5.3847,5.2888,5.3312,5.3105,5.1905],"open5_vol":488321.6,"days":14,"atr14":0.5442714285714285,"adv14":11340684,"avg_range_pct14":11.776,"prev_close":6.25,"prev_high":6.415,"prev_low":5.48,"high_20d":6.415,"ref_5d_high":6.415,"ref_5d_low":4.32,"ref_5d_avg_high":5.429,"ref_5d_avg_low":4.7221,"ref_5d_avg_range":0.7069,"sr14":{"levels":[{"lo":3.6601,"hi":3.79,"mid":3.72,"touches":4,"last_touch_days_ago":10},{"lo":4.09,"hi":4.16,"mid":4.1317,"touches":3,"last_touch_days_ago":9},{"lo":4.26,"hi":4.38,"mid":4.34,"touches":5,"last_touch_days_ago":3},{"lo":4.41,"hi":4.5205,"mid":4.4676,"touches":4,"last_touch_days_ago":2},{"lo":4.78,"hi":4.905,"mid":4.8333,"touches":6,"last_touch_days_ago":1},{"lo":5.4,"hi":5.48,"mid":5.4433,"touches":3,"last_touch_days_ago":0}],"high":6.415,"low":3.6601,"atr":0.5443,"sessions":14,"tol":0.1361}}