{"symbol":"LAES","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[688349.1,323322.1,349367.1,339756.2,349040.6,384187.0,334244.1,255698.1,255261.9,353782.3,543599.9,424549.5,387143.8,299633.5,354294.0,429080.8,272868.1,306703.9,268427.2,272151.3,253685.6,286885.1,258001.4,280762.5,289727.5,239851.6,227707.1,160645.9,193011.8,154472.9,221600.1,253976.4,272460.6,200364.4,218118.6,291958.0,339868.7,187339.5,166443.6,150919.0,153829.8,195976.0,196855.5,214561.7,215648.1,251725.4,200842.6,165127.1,149368.9,164084.1,177536.4,190245.9,171763.9,147419.7,172186.0,220361.5,141062.9,171653.4,127784.9,161729.4,125379.3,139421.6,155666.6,167745.9,200317.8,194536.3,151977.6,124798.8,130188.0,156801.6,133230.1,144870.5,146003.6,108843.1,107500.4,140988.3,193025.8,98976.4,138633.2,116741.3,112516.8,122792.6,94891.8,127189.2,106456.3,121076.9,104805.6,95509.5,140549.4,155212.2,171113.4,175477.5,177970.5,138061.3,204832.9,125809.4,156547.6,135288.8,114193.1,176093.9,158046.5,203758.9,229293.9,180117.1,184654.9,220361.8,167398.4,256081.9,255402.1,175881.9,154247.3,215595.2,185684.7,149572.2,131036.5,149400.1,117508.0,99130.9,131296.4,205043.2,131973.7,154974.4,171616.6,193942.0,134805.1,141134.9,119902.8,126090.7,117724.9,95018.6,115125.5,106190.2,105264.4,93514.4,103290.8,154914.1,120641.9,118643.7,121269.4,95867.9,113722.9,131338.1,106517.0,122790.7,57345.5,108404.6,78528.1,107914.5,85352.4,71053.3,79661.4,90559.0,90445.1,95896.9,90309.1,97882.1,90254.1,94697.9,108780.8,73447.4,72477.8,82781.6,79722.9,67178.9,69156.6,78836.2,51837.9,66468.1,105065.9,44260.9,63489.0,59229.8,76029.1,69955.8,59868.1,63083.0,61181.7,77943.4,62435.3,61537.1,80823.9,64677.4,81464.1,80843.1,131584.0,114021.1,79659.2,66905.1,81647.1,100600.1,89309.6,124605.1,76607.8,76990.1,81898.2,54359.6,72451.5,78207.0,69363.1,67319.9,73320.9,60433.5,50020.3,63367.9,54489.9,59764.3,61221.4,67650.9,78719.3,64942.1,67197.6,48104.4,84632.6,94408.9,55937.1,61241.2,75624.5,51319.9,97230.2,71627.6,67570.1,73336.6,64752.5,53564.0,67377.3,49122.5,61338.1,76164.2,63108.2,46497.1,41671.9,56152.5,56164.5,58147.9,73425.7,84974.6,64481.4,59936.3,80436.9,118636.4,84123.5,60813.8,66795.5,35538.9,45444.4,77741.1,55735.0,96450.9,91871.4,84529.6,61868.8,84415.6,67313.6,94393.0,78058.6,65923.5,59768.4,54276.4,59998.6,50717.4,69668.2,64230.3,60454.9,61879.1,58606.7,58376.9,109113.4,52531.7,62898.5,80691.4,85945.2,70239.1,67457.1,110214.9,72485.0,75139.3,95684.7,71586.7,58935.1,43031.6,48981.1,46691.8,88629.8,84914.1,74475.1,184131.8,104086.1,115437.8,102822.6,90025.8,87593.9,119371.8,95392.5,96023.4,64513.1,65004.1,94869.9,81160.6,73752.3,111615.2,80261.4,69000.7,83000.2,76654.6,45748.5,81824.0,89854.9,45764.6,63750.1,57410.8,52741.1,47412.6,37005.1,52046.7,63245.1,82448.9,74453.0,54988.3,86885.6,70268.0,97747.9,75012.4,57458.9,52484.5,81387.9,65998.6,59402.6,56244.9,66843.0,66294.6,79804.1,81113.6,57857.1,57068.6,49805.5,63969.3,73937.5,77995.2,77252.1,48484.0,59588.1,69301.4,55273.3,67609.6,62572.6,54831.2,70970.8,69324.3,84162.2,51142.3,67259.3,77948.8,76804.1,63635.0,61538.9,49241.6,83334.1,83723.3,87325.1,55504.5,86971.6,101313.7,112793.6,171554.8,129120.4,165671.8,127649.1,140064.1,161714.6,134177.1,129322.6,93194.7,75947.5,130690.9,137738.6,176267.1,176215.9,138053.3,97096.8,101443.7,119562.9,102078.9,140972.2,146971.9,165968.1,152489.6,145187.1,173907.9,232227.1,338665.6],"cum_vol":[688349.1,1011671.2,1361038.4,1700794.6,2049835.1,2434022.1,2768266.3,3023964.4,3279226.3,3633008.6,4176608.4,4601157.9,4988301.7,5287935.2,5642229.2,6071310.0,6344178.1,6650882.1,6919309.3,7191460.6,7445146.1,7732031.2,7990032.6,8270795.1,8560522.6,8800374.1,9028081.2,9188727.1,9381738.9,9536211.8,9757811.9,10011788.3,10284248.9,10484613.4,10702732.0,10994690.0,11334558.7,11521898.2,11688341.9,11839260.9,11993090.6,12189066.6,12385922.1,12600483.9,12816131.9,13067857.4,13268699.9,13433827.1,13583195.9,13747280.1,13924816.5,14115062.4,14286826.3,14434246.0,14606432.0,14826793.5,14967856.4,15139509.9,15267294.8,15429024.2,15554403.5,15693825.1,15849491.8,16017237.7,16217555.5,16412091.8,16564069.4,16688868.2,16819056.2,16975857.9,17109088.0,17253958.5,17399962.1,17508805.1,17616305.6,17757293.9,17950319.6,18049296.1,18187929.3,18304670.6,18417187.4,18539980.0,18634871.8,18762061.0,18868517.3,18989594.2,19094399.9,19189909.4,19330458.8,19485671.0,19656784.4,19832261.9,20010232.4,20148293.6,20353126.5,20478935.9,20635483.5,20770772.3,20884965.4,21061059.3,21219105.8,21422864.6,21652158.5,21832275.6,22016930.5,22237292.3,22404690.7,22660772.6,22916174.7,23092056.6,23246303.9,23461899.1,23647583.8,23797156.0,23928192.5,24077592.6,24195100.6,24294231.4,24425527.8,24630571.0,24762544.7,24917519.1,25089135.7,25283077.7,25417882.8,25559017.6,25678920.4,25805011.1,25922736.1,26017754.6,26132880.1,26239070.4,26344334.7,26437849.1,26541139.9,26696054.0,26816695.9,26935339.6,27056609.0,27152476.9,27266199.9,27397538.0,27504055.0,27626845.7,27684191.2,27792595.9,27871124.0,27979038.5,28064390.9,28135444.2,28215105.6,28305664.6,28396109.6,28492006.6,28582315.6,28680197.8,28770451.9,28865149.9,28973930.6,29047378.0,29119855.8,29202637.4,29282360.3,29349539.2,29418695.8,29497532.0,29549369.9,29615838.1,29720904.0,29765164.9,29828653.9,29887883.7,29963912.9,30033868.6,30093736.7,30156819.7,30218001.4,30295944.8,30358380.1,30419917.2,30500741.1,30565418.5,30646882.6,30727725.7,30859309.7,30973330.8,31052990.0,31119895.1,31201542.2,31302142.3,31391451.9,31516057.1,31592664.9,31669655.0,31751553.2,31805912.9,31878364.4,31956571.4,32025934.4,32093254.3,32166575.1,32227008.6,32277028.9,32340396.8,32394886.7,32454651.0,32515872.4,32583523.4,32662242.6,32727184.7,32794382.4,32842486.8,32927119.4,33021528.2,33077465.4,33138706.6,33214331.1,33265650.9,33362881.1,33434508.8,33502078.9,33575415.6,33640168.1,33693732.1,33761109.4,33810231.9,33871570.0,33947734.2,34010842.4,34057339.6,34099011.4,34155163.9,34211328.4,34269476.4,34342902.1,34427876.6,34492358.0,34552294.3,34632731.1,34751367.5,34835491.0,34896304.8,34963100.3,34998639.1,35044083.5,35121824.6,35177559.6,35274010.5,35365881.9,35450411.5,35512280.3,35596695.9,35664009.4,35758402.4,35836461.1,35902384.6,35962153.0,36016429.4,36076428.1,36127145.4,36196813.6,36261043.9,36321498.8,36383377.9,36441984.6,36500361.6,36609475.0,36662006.7,36724905.2,36805596.6,36891541.9,36961780.9,37029238.1,37139452.9,37211937.9,37287077.2,37382761.9,37454348.6,37513283.8,37556315.4,37605296.5,37651988.3,37740618.1,37825532.1,37900007.2,38084139.0,38188225.1,38303662.9,38406485.6,38496511.4,38584105.3,38703477.1,38798869.6,38894892.9,38959406.1,39024410.1,39119280.0,39200440.6,39274192.9,39385808.1,39466069.5,39535070.2,39618070.4,39694725.1,39740473.6,39822297.6,39912152.5,39957917.1,40021667.2,40079078.0,40131819.1,40179231.7,40216236.8,40268283.5,40331528.6,40413977.4,40488430.4,40543418.7,40630304.3,40700572.3,40798320.1,40873332.6,40930791.4,40983275.9,41064663.9,41130662.4,41190065.1,41246309.9,41313152.9,41379447.6,41459251.7,41540365.4,41598222.5,41655291.1,41705096.6,41769065.9,41843003.4,41920998.6,41998250.6,42046734.6,42106322.8,42175624.1,42230897.4,42298507.1,42361079.6,42415910.9,42486881.6,42556205.9,42640368.1,42691510.4,42758769.7,42836718.5,42913522.6,42977157.6,43038696.4,43087938.0,43171272.1,43254995.4,43342320.5,43397825.0,43484796.6,43586110.4,43698904.0,43870458.8,43999579.2,44165251.0,44292900.1,44432964.3,44594678.9,44728856.1,44858178.7,44951373.4,45027320.9,45158011.8,45295750.4,45472017.4,45648233.4,45786286.6,45883383.4,45984827.1,46104390.1,46206468.9,46347441.1,46494413.1,46660381.1,46812870.8,46958057.9,47131965.8,47364192.9,47702858.5],"abs_move_pct":[1.0843,1.367,1.8172,2.0249,2.5259,2.3105,2.5489,2.4846,2.4905,2.7504,3.2856,3.6344,3.8115,4.0531,4.5735,4.7062,4.7676,4.6457,4.6354,4.4905,4.7056,4.4119,4.0057,3.9329,4.096,4.2764,4.5173,4.1129,4.0091,4.1434,4.6299,4.8496,4.8094,4.9033,4.9332,4.9336,4.9261,4.8465,4.6883,4.6322,4.6935,4.7921,4.7028,4.8885,5.1777,5.2435,5.2478,5.2581,5.2299,5.2412,5.4272,5.5251,5.6438,5.6991,5.8645,5.7381,5.6149,5.5252,5.4342,5.2489,5.2541,5.3632,5.3875,5.5299,5.5143,5.4733,5.4716,5.3425,5.2441,5.2028,5.3431,5.3733,5.2902,5.3729,5.3114,5.4349,5.4994,5.3944,5.1882,5.1274,5.1547,5.1526,5.1839,5.1411,5.134,5.2395,5.2101,5.1975,5.1964,5.4177,5.5695,5.7269,5.9601,6.0761,6.3613,6.4307,6.3598,6.1833,6.128,6.2249,6.0436,6.3006,6.4908,6.6125,6.739,6.8622,6.8481,7.0014,7.0655,7.0436,7.0479,7.1706,7.0666,7.0189,6.9437,7.0652,6.9515,6.8397,6.8055,6.8739,7.0945,7.1728,7.4301,7.4244,7.1908,7.166,7.2223,7.1718,7.0754,7.2126,7.4358,7.3642,7.3482,7.4735,7.4577,7.4531,7.5569,7.5059,7.5073,7.48,7.3967,7.4087,7.4133,7.215,7.3214,7.3465,7.4644,7.4733,7.5542,7.4991,7.5005,7.5967,7.6444,7.6436,7.728,7.7125,7.6252,7.5533,7.6524,7.6651,7.7174,7.6941,7.7766,7.9042,7.835,7.8854,7.9555,8.1031,8.205,8.0918,8.0598,7.9521,7.7421,7.6321,7.535,7.5438,7.5471,7.5665,7.5696,7.5856,7.5704,7.5863,7.5234,7.5565,7.5593,7.5211,7.5115,7.4122,7.3781,7.4303,7.4868,7.4767,7.5746,7.5193,7.7297,7.7568,7.8843,7.8746,7.7862,7.8452,7.8063,7.8983,7.9504,7.7923,7.702,7.6443,7.5845,7.6602,7.7149,7.5453,7.5785,7.5293,7.4998,7.4634,7.5605,7.4243,7.4439,7.445,7.464,7.6707,7.5436,7.5925,7.6647,7.6798,7.6895,7.6695,7.4806,7.3108,7.233,7.3279,7.3943,7.3432,7.2217,7.2341,7.2503,7.1771,7.0767,7.108,6.9748,7.103,7.0541,7.1024,7.1344,6.9908,6.9479,7.0589,7.1941,7.2529,7.3457,7.4708,7.4678,7.6262,7.6145,7.6256,7.7109,7.6599,7.6847,7.7082,7.6835,7.6509,7.8208,7.9011,7.7632,7.75,7.8473,7.7263,7.9021,7.7745,7.7484,7.7334,7.7719,7.8157,7.8509,7.928,7.9285,8.0279,7.9474,7.9615,7.9006,7.8603,7.7863,7.7724,7.7504,7.7956,7.7982,8.0038,8.1562,8.2911,8.3545,8.4396,8.4839,8.6343,8.6216,8.6924,8.5687,8.5439,8.322,8.3967,8.5267,8.5517,8.4274,8.5859,8.5682,8.6675,8.6811,8.6546,8.5537,8.4915,8.4574,8.4485,8.4356,8.54,8.4372,8.4887,8.6336,8.6888,8.7384,8.749,8.7308,8.6893,8.6327,8.5276,8.4429,8.4895,8.6235,8.5837,8.5344,8.6267,8.7143,8.8168,8.7539,8.8447,8.8672,8.882,8.9412,9.036,9.146,9.2972,9.253,9.3332,9.2102,9.2921,9.269,9.1495,9.1741,9.2082,9.3102,9.2221,9.2701,9.2957,9.3993,9.3936,9.5035,9.4897,9.5495,9.5115,9.5179,9.5828,9.6443,9.6453,9.7456,9.7644,9.8693,10.0871,10.1022,10.5057,10.7378,10.6882,10.6006,10.3831,10.4949,10.3072,10.2241,10.3277,10.306,10.4124,10.4786,10.4519,10.2208,10.2941,10.1666,10.0734,10.1651,10.283,10.3259,9.9726,9.9257,9.8554,10.2394,10.3859],"open5_vol":2049835.1,"days":14,"atr14":0.9182142857142858,"adv14":54828231,"avg_range_pct14":18.381,"prev_close":7.49,"prev_high":8.71,"prev_low":6.62,"high_20d":8.71,"ref_5d_high":8.71,"ref_5d_low":4.4,"ref_5d_avg_high":7.115,"ref_5d_avg_low":5.6621,"ref_5d_avg_range":1.4529,"sr14":{"levels":[{"lo":3.5701,"hi":3.7,"mid":3.645,"touches":4,"last_touch_days_ago":10},{"lo":3.94,"hi":4.13,"mid":4.02,"touches":5,"last_touch_days_ago":9},{"lo":4.17,"hi":4.3112,"mid":4.2453,"touches":4,"last_touch_days_ago":5},{"lo":4.4,"hi":4.47,"mid":4.4367,"touches":3,"last_touch_days_ago":4},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":3},{"lo":5.8704,"hi":6.07,"mid":5.9702,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.265,"mid":6.1875,"touches":2,"last_touch_days_ago":2},{"lo":6.51,"hi":6.62,"mid":6.565,"touches":2,"last_touch_days_ago":0}],"high":8.71,"low":3.5701,"atr":0.9182,"sessions":14,"tol":0.2296}}