{"symbol":"IWM","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[583632.5,246806.9,214335.4,172728.4,156912.4,205773.4,168487.0,160660.6,145850.0,137405.0,143003.9,134179.4,129909.1,138867.5,99786.6,167408.2,130860.2,108480.0,130149.9,115081.0,163599.1,103474.9,112093.1,112045.4,111682.2,107905.0,106531.6,113532.3,101202.8,92167.1,179595.6,140987.5,111458.9,110464.8,106012.7,105899.4,97866.5,116919.9,118093.8,132534.6,95281.9,84403.4,94042.6,76224.1,75367.6,83342.1,88557.4,77079.6,68533.9,67013.6,75155.6,66386.6,91353.9,82164.9,74058.3,80379.2,95053.7,85720.0,68006.4,75857.3,102467.1,90435.3,69326.9,76796.9,70681.9,80945.2,71422.4,68240.7,60175.9,57297.0,97333.6,71191.6,75178.5,55792.6,95610.6,69032.6,82315.0,146384.1,74961.5,59402.8,71359.4,55907.4,58177.2,82904.8,56573.8,54999.1,59106.0,67909.9,122073.9,112972.6,144877.6,125584.6,134552.3,145374.4,116108.9,121752.4,113195.5,95380.5,80958.1,80241.9,90191.0,93364.0,84040.1,91827.6,82854.6,99010.7,80879.6,85851.6,71401.8,78838.2,95564.1,130170.6,82711.0,70356.3,63911.8,84420.2,98874.5,80456.9,84304.1,71528.6,98558.9,75017.2,100473.9,97557.9,81648.4,75649.4,99292.2,101942.6,94180.6,112275.4,136445.0,165965.4,108068.1,85864.3,64258.6,75538.1,67666.0,68001.8,94010.6,65729.8,105920.7,103133.6,86396.9,101147.6,74068.1,87571.1,89938.7,85395.7,63984.2,55038.9,85369.8,89356.6,59185.7,68640.6,55894.0,73448.6,75724.5,51708.5,57331.6,43020.4,56096.7,53850.0,47989.7,46027.8,58285.1,51395.6,47857.4,44565.7,50449.9,46975.4,64642.2,81325.1,59876.7,75253.9,56728.2,77317.1,54874.1,60319.5,39905.6,53180.9,58474.2,45645.9,51937.2,51102.5,47401.4,65564.8,56664.4,41277.3,41982.7,36105.2,56456.3,62407.0,55133.1,46527.5,51966.1,48282.4,68935.7,40926.5,44856.1,43744.9,48764.4,61602.5,53170.2,46155.5,52867.1,64226.2,54854.1,50771.9,84060.0,55600.6,79311.4,57905.4,61740.0,66898.8,50989.4,70253.3,50715.2,42055.1,46873.9,52204.5,68555.1,90424.8,71283.0,60419.4,58739.0,77439.0,71995.4,58079.1,48066.1,57557.4,61404.3,52478.8,50602.8,49785.6,52386.5,44854.6,58044.9,40434.6,58565.1,49663.7,55059.9,43880.3,45236.8,56194.1,75749.4,51467.0,47986.1,58690.6,45166.9,51132.3,50975.9,50795.7,49391.6,41455.5,62599.3,67607.1,68568.9,56842.0,50997.5,35692.0,56326.9,64340.2,58946.6,45529.9,75810.5,64225.1,49595.6,42602.5,39134.8,52141.5,82287.2,78086.2,56833.1,46631.8,50678.4,53298.5,51866.4,36013.0,46058.4,49982.8,73820.4,78834.2,67892.6,52370.6,57408.0,62988.2,52452.0,46405.3,48597.8,46073.3,54068.9,42617.1,71533.9,65071.6,36408.8,43347.9,36074.6,77009.9,54000.6,43882.6,63517.3,57426.9,52958.9,43123.6,70491.1,63013.9,36045.6,47668.3,42264.4,35653.4,41829.4,48730.9,45745.4,42696.1,39503.9,57052.2,55429.0,46900.3,51329.4,40253.3,55374.1,42865.4,72245.5,51581.8,49036.3,46772.4,65194.9,50505.5,43520.7,66196.9,89549.5,61844.6,53596.7,53551.1,52534.6,61224.6,51571.6,59244.6,51264.2,67570.0,47207.4,61948.9,58458.1,55422.9,43353.0,86534.8,84184.4,68493.3,61176.6,58077.6,64439.7,69205.0,62854.2,70194.9,51623.4,97284.1,76465.1,77878.0,65668.9,53049.6,81958.2,84158.6,79216.8,64724.2,66567.6,85653.4,102490.8,144534.3,133710.3,114393.3,122007.1,108250.2,95478.6,102344.9,114427.6,152445.3,146035.9,120070.4,102708.4,126131.6,255599.6,146559.7,165283.9,151432.0,192045.6,295356.1,206791.4,234232.1,350302.2,792795.4],"cum_vol":[583632.5,830439.4,1044774.7,1217503.1,1374415.6,1580188.9,1748675.9,1909336.5,2055186.5,2192591.5,2335595.4,2469774.9,2599683.9,2738551.4,2838338.1,3005746.3,3136606.5,3245086.5,3375236.4,3490317.4,3653916.6,3757391.4,3869484.5,3981529.9,4093212.1,4201117.1,4307648.7,4421181.0,4522383.8,4614550.9,4794146.6,4935134.1,5046592.9,5157057.7,5263070.4,5368969.9,5466836.4,5583756.2,5701850.0,5834384.6,5929666.4,6014069.8,6108112.4,6184336.5,6259704.1,6343046.2,6431603.6,6508683.2,6577217.1,6644230.8,6719386.4,6785773.0,6877126.9,6959291.7,7033350.0,7113729.2,7208782.9,7294502.9,7362509.3,7438366.6,7540833.7,7631269.0,7700595.9,7777392.8,7848074.6,7929019.9,8000442.2,8068682.9,8128858.8,8186155.8,8283489.4,8354681.0,8429859.5,8485652.1,8581262.7,8650295.3,8732610.3,8878994.4,8953955.9,9013358.7,9084718.1,9140625.5,9198802.7,9281707.5,9338281.3,9393280.4,9452386.4,9520296.3,9642370.2,9755342.8,9900220.4,10025805.0,10160357.3,10305731.7,10421840.6,10543593.0,10656788.5,10752169.0,10833127.1,10913369.1,11003560.1,11096924.1,11180964.2,11272791.9,11355646.5,11454657.2,11535536.9,11621388.5,11692790.3,11771628.5,11867192.6,11997363.2,12080074.2,12150430.5,12214342.3,12298762.5,12397637.0,12478093.9,12562398.0,12633926.6,12732485.4,12807502.6,12907976.5,13005534.4,13087182.7,13162832.1,13262124.3,13364066.9,13458247.4,13570522.9,13706967.9,13872933.3,13981001.4,14066865.6,14131124.3,14206662.4,14274328.4,14342330.2,14436340.8,14502070.6,14607991.3,14711124.9,14797521.8,14898669.4,14972737.4,15060308.5,15150247.2,15235642.9,15299627.1,15354666.0,15440035.8,15529392.4,15588578.1,15657218.8,15713112.8,15786561.4,15862285.9,15913994.4,15971326.1,16014346.5,16070443.2,16124293.2,16172282.9,16218310.7,16276595.9,16327991.5,16375848.9,16420414.6,16470864.5,16517839.9,16582482.1,16663807.3,16723684.0,16798937.9,16855666.1,16932983.2,16987857.4,17048176.9,17088082.5,17141263.4,17199737.6,17245383.5,17297320.7,17348423.2,17395824.6,17461389.4,17518053.8,17559331.1,17601313.8,17637419.0,17693875.3,17756282.3,17811415.4,17857942.9,17909908.9,17958191.3,18027127.0,18068053.5,18112909.6,18156654.5,18205418.9,18267021.4,18320191.6,18366347.1,18419214.2,18483440.4,18538294.6,18589066.4,18673126.4,18728727.0,18808038.4,18865943.7,18927683.7,18994582.5,19045571.9,19115825.1,19166540.4,19208595.5,19255469.4,19307673.9,19376229.0,19466653.8,19537936.8,19598356.1,19657095.1,19734534.1,19806529.5,19864608.6,19912674.7,19970232.1,20031636.4,20084115.2,20134718.0,20184503.6,20236890.1,20281744.7,20339789.6,20380224.1,20438789.2,20488452.9,20543512.9,20587393.1,20632629.9,20688824.0,20764573.4,20816040.4,20864026.6,20922717.2,20967884.1,21019016.4,21069992.4,21120788.1,21170179.7,21211635.2,21274234.5,21341841.6,21410410.5,21467252.5,21518250.0,21553942.0,21610268.9,21674609.1,21733555.8,21779085.7,21854896.2,21919121.4,21968716.9,22011319.4,22050454.2,22102595.7,22184882.9,22262969.1,22319802.3,22366434.1,22417112.5,22470411.0,22522277.4,22558290.4,22604348.7,22654331.5,22728151.9,22806986.1,22874878.7,22927249.4,22984657.4,23047645.6,23100097.6,23146502.9,23195100.6,23241173.9,23295242.8,23337859.9,23409393.9,23474465.5,23510874.3,23554222.1,23590296.8,23667306.7,23721307.3,23765189.9,23828707.2,23886134.1,23939092.9,23982216.6,24052707.7,24115721.6,24151767.2,24199435.5,24241699.9,24277353.3,24319182.6,24367913.5,24413658.9,24456355.0,24495858.9,24552911.1,24608340.1,24655240.4,24706569.8,24746823.1,24802197.2,24845062.6,24917308.1,24968889.9,25017926.2,25064698.6,25129893.6,25180399.1,25223919.8,25290116.7,25379666.2,25441510.9,25495107.6,25548658.7,25601193.4,25662418.0,25713989.6,25773234.1,25824498.4,25892068.4,25939275.7,26001224.6,26059682.7,26115105.6,26158458.6,26244993.4,26329177.7,26397671.0,26458847.6,26516925.2,26581364.9,26650569.9,26713424.1,26783619.0,26835242.4,26932526.6,27008991.6,27086869.6,27152538.6,27205588.1,27287546.4,27371705.0,27450921.8,27515646.0,27582213.6,27667866.9,27770357.7,27914892.0,28048602.3,28162995.6,28285002.6,28393252.9,28488731.5,28591076.4,28705503.9,28857949.2,29003985.1,29124055.5,29226763.9,29352895.6,29608495.1,29755054.9,29920338.7,30071770.7,30263816.3,30559172.4,30765963.9,31000195.9,31350498.1,32143293.5],"abs_move_pct":[0.1144,0.1594,0.2008,0.1997,0.181,0.1967,0.2155,0.266,0.2669,0.2533,0.2651,0.2649,0.2656,0.2823,0.2553,0.2652,0.2764,0.2818,0.2439,0.2238,0.2513,0.2716,0.3016,0.3226,0.3046,0.3417,0.3469,0.3538,0.3598,0.3747,0.3908,0.3745,0.3626,0.3671,0.3807,0.3852,0.3702,0.3775,0.3797,0.3871,0.3895,0.3835,0.3904,0.3989,0.4002,0.3982,0.4249,0.4141,0.4015,0.4212,0.4276,0.42,0.3905,0.4143,0.4097,0.4041,0.4035,0.3969,0.3864,0.401,0.3941,0.398,0.3834,0.4083,0.4159,0.4275,0.4561,0.4618,0.4662,0.4781,0.4643,0.4368,0.4479,0.4449,0.4436,0.4399,0.4243,0.4237,0.4339,0.4363,0.4252,0.4179,0.4112,0.4255,0.4266,0.406,0.4084,0.4253,0.4544,0.4633,0.4847,0.5029,0.5391,0.5027,0.5275,0.5108,0.5082,0.5172,0.5234,0.5345,0.511,0.5042,0.5244,0.5039,0.5157,0.5224,0.5289,0.5423,0.5631,0.5602,0.5748,0.601,0.584,0.5933,0.6081,0.6345,0.633,0.6212,0.6326,0.6254,0.6555,0.6513,0.6782,0.6888,0.6865,0.697,0.7236,0.7251,0.7222,0.7139,0.7244,0.7137,0.6854,0.701,0.6853,0.69,0.7039,0.7206,0.7214,0.7247,0.7255,0.7232,0.722,0.7161,0.7096,0.7061,0.7123,0.7134,0.6964,0.685,0.6627,0.6691,0.6838,0.6959,0.7017,0.6929,0.7147,0.7035,0.702,0.7057,0.7151,0.6943,0.7066,0.7094,0.7051,0.7073,0.7164,0.7368,0.7392,0.7352,0.7448,0.7227,0.723,0.7067,0.7167,0.7073,0.7079,0.707,0.7127,0.72,0.7098,0.7083,0.7062,0.7126,0.7245,0.725,0.7223,0.7293,0.7286,0.7281,0.7311,0.7389,0.7589,0.7689,0.7682,0.7771,0.779,0.7907,0.7928,0.8032,0.8065,0.8247,0.824,0.8336,0.8365,0.838,0.8305,0.8475,0.8635,0.8618,0.8606,0.8619,0.8741,0.8707,0.8629,0.881,0.8835,0.8975,0.8983,0.8999,0.9099,0.9242,0.9229,0.9421,0.942,0.948,0.9271,0.9217,0.9135,0.9021,0.9047,0.9103,0.9085,0.9158,0.9171,0.9213,0.9248,0.9239,0.9182,0.9054,0.9049,0.9077,0.9048,0.8893,0.8728,0.8614,0.867,0.8526,0.8533,0.856,0.8543,0.8432,0.8455,0.8461,0.8463,0.8203,0.8316,0.822,0.823,0.8198,0.8059,0.8043,0.7991,0.7918,0.7852,0.7892,0.7987,0.8076,0.8074,0.8033,0.8159,0.849,0.8447,0.8527,0.8486,0.8475,0.8385,0.8289,0.8318,0.8446,0.8334,0.8589,0.8426,0.8352,0.8314,0.8291,0.8361,0.8525,0.8621,0.8575,0.8483,0.8493,0.8443,0.8483,0.847,0.8463,0.8553,0.8681,0.8827,0.8938,0.9066,0.9003,0.8964,0.8891,0.8947,0.8904,0.9019,0.9013,0.9002,0.8981,0.893,0.8911,0.8827,0.887,0.8917,0.8841,0.875,0.8808,0.8879,0.8779,0.8832,0.8858,0.874,0.8732,0.8768,0.8613,0.8565,0.8641,0.8546,0.8623,0.8713,0.8703,0.8779,0.8793,0.8788,0.8872,0.888,0.8894,0.8882,0.8893,0.8976,0.9177,0.9049,0.9012,0.8942,0.8966,0.9103,0.9139,0.9157,0.9103,0.9225,0.9215,0.9191,0.9243,0.923,0.9217,0.9276,0.9185,0.9301,0.9285,0.9219,0.9191,0.921,0.9182,0.9219,0.9345,0.9314,0.8851,0.8975,0.9122,0.8906,0.8802,0.8806,0.8721,0.8471,0.8521,0.8696,0.8588,0.8617,0.8806,0.8775,0.8945,0.8992,0.9084,0.9134,0.9247,0.9298,0.9431,0.9344,0.9132],"open5_vol":1374415.6,"days":14,"atr14":4.358571428571425,"adv14":35247782,"avg_range_pct14":1.658,"prev_close":250.33,"prev_high":252.77,"prev_low":247.06,"high_20d":252.77,"ref_5d_high":252.77,"ref_5d_low":237.56,"ref_5d_avg_high":248.227,"ref_5d_avg_low":242.078,"ref_5d_avg_range":6.149,"sr14":{"levels":[{"lo":239.3344,"hi":240.36,"mid":239.6981,"touches":3,"last_touch_days_ago":1},{"lo":240.55,"hi":241.47,"mid":241.0575,"touches":4,"last_touch_days_ago":2},{"lo":241.68,"hi":242.125,"mid":241.9025,"touches":2,"last_touch_days_ago":11},{"lo":242.93,"hi":244.01,"mid":243.394,"touches":5,"last_touch_days_ago":4},{"lo":244.09,"hi":245.03,"mid":244.5833,"touches":3,"last_touch_days_ago":2},{"lo":246.065,"hi":247.06,"mid":246.7412,"touches":4,"last_touch_days_ago":0},{"lo":247.25,"hi":248.09,"mid":247.66,"touches":3,"last_touch_days_ago":4}],"high":252.77,"low":237.56,"atr":4.3586,"sessions":14,"tol":1.0896}}