{"symbol":"IAG","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[70161.9,64041.3,65362.7,60735.9,58087.1,56473.0,58857.8,35734.8,35419.7,34362.0,40644.5,55380.8,25610.3,27653.9,33407.8,42998.6,61152.5,68206.9,26579.0,29436.0,33761.9,29290.1,32669.8,25684.8,25531.4,33370.5,40665.9,29384.4,27500.2,23934.6,70897.1,24162.8,29307.4,76731.9,33128.4,45582.6,33338.7,44505.2,36224.4,50939.3,40493.5,45542.6,38353.8,43126.1,48828.3,42471.2,25500.3,43883.3,30021.1,34791.6,31820.4,41491.2,50718.0,48041.5,29696.4,35058.4,34466.6,32512.5,26434.9,40792.6,45943.9,38689.3,38319.6,51429.1,42843.5,43448.0,37883.1,68169.6,56991.9,42205.7,39242.1,41590.1,32115.5,30938.1,35655.2,43411.6,64196.9,61014.6,46169.6,35220.5,61117.1,39532.2,41647.6,40042.5,37771.0,32731.9,70612.6,44408.6,32264.9,38909.8,69585.6,29661.1,28913.6,36891.5,40928.4,46871.8,54059.1,48178.1,36523.6,52579.2,49001.6,49836.2,46009.9,47054.1,67415.7,45985.4,47808.2,35472.0,29659.5,42837.4,41694.1,43040.6,34762.6,36728.6,35995.8,38946.7,39064.5,27719.7,29717.6,38584.6,42318.4,41109.4,38465.3,38325.9,70135.1,42183.0,45278.4,37452.1,48407.1,53762.4,35033.2,29551.3,25330.6,31549.9,29792.5,42397.4,41616.6,29198.4,25200.9,28710.4,26850.1,30259.5,28518.0,32529.6,28025.6,26372.4,33179.4,28479.9,29319.1,26903.6,33232.5,31529.5,32796.6,27374.1,23763.6,20573.6,56360.6,37844.6,49251.6,24656.9,29834.6,27802.8,30075.4,29831.2,32189.8,32509.3,30607.1,28715.9,42476.7,48379.4,44010.6,95695.9,32003.7,25619.7,35137.4,24796.6,24861.1,34509.1,27621.6,29193.1,45254.9,34189.2,38564.1,35803.0,31201.6,21209.9,27516.2,45738.9,24782.2,22064.0,33763.9,25227.5,27823.1,35758.1,28094.4,45173.1,26932.6,20840.1,25430.6,26447.0,26422.4,25519.8,27642.5,24724.1,22256.1,30487.9,30127.0,35656.3,26049.6,20594.9,25005.1,24195.1,20907.4,26478.9,16772.5,27468.6,23710.6,33952.0,34178.0,23417.8,42907.1,46513.7,41570.8,37281.4,43237.9,102804.5,35700.0,27064.6,26391.8,41991.7,24602.9,26444.8,24865.0,29553.4,33533.1,22801.6,18996.6,21560.9,34549.6,32953.1,34378.9,92628.4,32284.1,35027.1,20975.0,52973.6,25455.3,27896.6,24287.5,32185.5,23090.8,78180.9,34594.6,62617.2,38358.5,50966.9,23310.1,46472.9,30199.4,20325.4,34662.9,31082.1,35587.8,36788.5,20159.3,58610.9,99443.1,31456.8,19552.1,23579.2,38888.8,46530.8,33179.6,68039.7,30354.8,33263.5,31368.6,41439.8,26460.7,22758.6,30912.6,29123.9,18307.8,53895.9,23548.9,27450.5,40919.1,30213.3,20085.0,28929.8,25854.7,36373.1,37017.3,21493.8,17468.7,24820.2,29987.3,20568.7,17235.8,27873.9,57578.1,29338.1,28248.5,32737.7,25522.4,23757.5,24220.5,23234.9,19910.1,27164.9,29378.7,80923.4,23197.8,36777.7,35474.9,32594.8,41898.7,22293.8,24710.5,25483.6,61193.5,48298.1,28596.6,21682.8,31518.6,15529.1,25651.9,14707.1,27504.5,33136.4,31391.1,35059.7,47902.6,28421.6,31776.9,29765.6,90512.4,33342.3,27275.4,40774.0,17400.4,28626.4,38119.8,34359.9,43222.4,27764.6,53039.4,39076.1,38836.1,38239.7,32559.1,34371.6,25338.3,26987.7,21947.1,30524.9,22287.9,27512.1,18575.1,24733.2,41737.1,39859.0,37698.4,17525.9,33333.1,39642.6,31284.4,39477.7,25072.4,30199.8,36743.3,26307.9,56313.0,56148.7,34471.1,50841.7,36855.1,64104.6,53269.2,56630.9,92884.6,71048.7,72535.4,43649.9,71857.1,151576.3,88275.6,100735.9,142330.8,286322.9],"cum_vol":[70161.9,134203.1,199565.9,260301.8,318388.9,374861.9,433719.7,469454.5,504874.2,539236.2,579880.7,635261.5,660871.8,688525.7,721933.5,764932.1,826084.6,894291.6,920870.6,950306.6,984068.4,1013358.5,1046028.3,1071713.1,1097244.5,1130615.0,1171280.9,1200665.4,1228165.6,1252100.1,1322997.3,1347160.1,1376467.5,1453199.4,1486327.7,1531910.3,1565249.0,1609754.2,1645978.6,1696917.9,1737411.4,1782954.0,1821307.8,1864433.9,1913262.2,1955733.4,1981233.7,2025117.0,2055138.1,2089929.6,2121750.1,2163241.3,2213959.3,2262000.8,2291697.1,2326755.6,2361222.1,2393734.6,2420169.6,2460962.2,2506906.1,2545595.4,2583915.0,2635344.1,2678187.6,2721635.6,2759518.7,2827688.4,2884680.2,2926885.9,2966128.0,3007718.1,3039833.6,3070771.6,3106426.9,3149838.5,3214035.4,3275050.0,3321219.6,3356440.1,3417557.1,3457089.4,3498737.0,3538779.5,3576550.5,3609282.4,3679895.0,3724303.6,3756568.6,3795478.4,3865064.0,3894725.1,3923638.8,3960530.3,4001458.7,4048330.5,4102389.6,4150567.6,4187091.3,4239670.5,4288672.1,4338508.4,4384518.3,4431572.4,4498988.1,4544973.6,4592781.8,4628253.8,4657913.3,4700750.6,4742444.8,4785485.4,4820248.0,4856976.6,4892972.4,4931919.1,4970983.6,4998703.3,5028420.9,5067005.4,5109323.8,5150433.1,5188898.4,5227224.4,5297359.4,5339542.4,5384820.8,5422272.9,5470680.0,5524442.4,5559475.6,5589026.9,5614357.5,5645907.4,5675699.9,5718097.3,5759713.9,5788912.4,5814113.3,5842823.7,5869673.8,5899933.3,5928451.3,5960980.9,5989006.4,6015378.8,6048558.1,6077038.0,6106357.1,6133260.7,6166493.2,6198022.7,6230819.3,6258193.4,6281957.1,6302530.7,6358891.3,6396735.9,6445987.6,6470644.4,6500479.1,6528281.9,6558357.3,6588188.5,6620378.3,6652887.6,6683494.7,6712210.6,6754687.3,6803066.7,6847077.3,6942773.2,6974776.9,7000396.6,7035534.1,7060330.7,7085191.8,7119700.9,7147322.6,7176515.7,7221770.6,7255959.9,7294524.0,7330327.0,7361528.6,7382738.5,7410254.7,7455993.6,7480775.8,7502839.8,7536603.7,7561831.2,7589654.4,7625412.5,7653506.9,7698680.0,7725612.6,7746452.8,7771883.4,7798330.4,7824752.8,7850272.6,7877915.1,7902639.1,7924895.2,7955383.1,7985510.1,8021166.4,8047216.0,8067810.9,8092816.0,8117011.1,8137918.6,8164397.5,8181170.0,8208638.6,8232349.1,8266301.1,8300479.1,8323896.9,8366804.1,8413317.8,8454888.6,8492170.0,8535407.9,8638212.4,8673912.4,8700977.0,8727368.8,8769360.5,8793963.4,8820408.1,8845273.1,8874826.5,8908359.6,8931161.3,8950157.9,8971718.8,9006268.4,9039221.6,9073600.5,9166228.9,9198513.0,9233540.1,9254515.1,9307488.6,9332943.9,9360840.5,9385128.0,9417313.5,9440404.3,9518585.1,9553179.8,9615797.0,9654155.5,9705122.4,9728432.5,9774905.4,9805104.9,9825430.3,9860093.2,9891175.4,9926763.1,9963551.6,9983710.9,10042321.8,10141764.9,10173221.6,10192773.7,10216352.9,10255241.7,10301772.5,10334952.1,10402991.9,10433346.6,10466610.1,10497978.8,10539418.6,10565879.3,10588637.9,10619550.4,10648674.3,10666982.1,10720878.0,10744426.9,10771877.4,10812796.5,10843009.8,10863094.8,10892024.6,10917879.3,10954252.4,10991269.6,11012763.4,11030232.1,11055052.4,11085039.6,11105608.4,11122844.1,11150718.0,11208296.1,11237634.1,11265882.6,11298620.4,11324142.7,11347900.2,11372120.7,11395355.6,11415265.7,11442430.6,11471809.3,11552732.6,11575930.4,11612708.1,11648183.1,11680777.9,11722676.6,11744970.4,11769680.9,11795164.4,11856357.9,11904656.0,11933252.6,11954935.4,11986453.9,12001983.0,12027634.9,12042342.1,12069846.6,12102982.9,12134374.0,12169433.7,12217336.3,12245757.9,12277534.9,12307300.4,12397812.9,12431155.1,12458430.5,12499204.5,12516604.9,12545231.3,12583351.1,12617710.9,12660933.4,12688698.0,12741737.4,12780813.5,12819649.6,12857889.4,12890448.4,12924820.1,12950158.4,12977146.1,12999093.1,13029618.0,13051905.9,13079418.0,13097993.1,13122726.3,13164463.4,13204322.4,13242020.7,13259546.6,13292879.8,13332522.4,13363806.9,13403284.6,13428356.9,13458556.7,13495300.0,13521607.9,13577920.9,13634069.6,13668540.6,13719382.4,13756237.4,13820342.1,13873611.3,13930242.1,14023126.8,14094175.5,14166710.9,14210360.7,14282217.9,14433794.1,14522069.7,14622805.6,14765136.4,15051459.3],"abs_move_pct":[0.6282,0.52,0.8839,0.9787,1.1613,1.1029,1.1079,1.0995,1.2319,1.3378,1.4192,1.4603,1.3835,1.3837,1.374,1.4594,1.4611,1.4942,1.5207,1.5455,1.5036,1.5823,1.5462,1.568,1.5639,1.5644,1.5599,1.5607,1.6005,1.6362,1.7244,1.7174,1.6926,1.6961,1.6927,1.6496,1.6508,1.7044,1.7357,1.8157,1.8675,1.8557,1.9109,1.9494,1.8838,1.9159,1.9429,2.0066,1.9764,2.041,2.0043,1.9743,2.0309,2.0647,2.0382,1.9777,1.9915,1.9349,1.9441,1.9411,1.9204,1.8957,1.9124,1.9633,1.9574,1.9877,1.9927,1.9672,1.9807,2.0406,2.0334,2.0094,2.1158,2.1502,2.1324,2.1845,2.1661,2.1075,2.0825,2.0336,1.9497,1.9629,1.9293,1.9629,1.9724,1.9947,2.0234,2.0284,2.0064,2.0334,1.992,2.0123,1.9919,2.0178,2.0149,1.9614,1.9569,1.94,1.9381,1.9334,1.8867,1.9122,1.9374,1.9424,1.8994,1.9096,1.8694,1.8944,1.8982,1.9347,1.8955,1.8746,1.8435,1.8895,1.931,1.9276,1.9588,1.9665,1.9787,2.0463,2.0822,2.0815,2.0853,2.1166,2.1143,2.087,2.0851,2.0836,2.0753,2.0716,2.1024,2.0741,2.0562,2.0598,2.0401,2.0883,2.0732,2.079,2.0573,2.0599,2.036,2.0563,1.9829,1.9816,1.971,2.0223,2.0593,2.0688,2.0822,2.0763,2.063,2.1117,2.1342,2.1798,2.1239,2.1271,2.1257,2.1531,2.1079,2.0835,2.0311,1.9532,1.9924,1.9705,1.9528,1.9683,1.9722,1.9622,1.979,1.9867,2.0007,2.0266,1.99,1.9808,1.9992,2.0108,2.009,2.0295,2.0402,2.022,2.0291,2.0667,2.0438,2.0454,2.1005,2.1052,2.0924,2.0679,2.1083,2.1039,2.114,2.1197,2.0605,2.1017,2.1411,2.1813,2.1899,2.1896,2.2093,2.254,2.2667,2.2312,2.2254,2.2604,2.2778,2.2788,2.2723,2.2081,2.2059,2.2077,2.1827,2.2193,2.2272,2.2201,2.2012,2.2313,2.2008,2.2044,2.1931,2.1895,2.1594,2.135,2.1322,2.1282,2.1199,2.1509,2.1461,2.127,2.091,2.1335,2.1336,2.1563,2.1892,2.1962,2.2276,2.2435,2.2471,2.2395,2.2558,2.27,2.2675,2.2307,2.2319,2.2572,2.2381,2.2805,2.2925,2.2552,2.252,2.2618,2.2984,2.2763,2.2937,2.2734,2.2832,2.3039,2.2913,2.3252,2.2789,2.2674,2.2972,2.3242,2.3489,2.367,2.3525,2.326,2.3572,2.3721,2.3829,2.3658,2.372,2.3586,2.3632,2.3335,2.3589,2.3338,2.2733,2.2728,2.2762,2.3068,2.2465,2.2461,2.2336,2.2221,2.2141,2.2514,2.2277,2.2146,2.2325,2.2185,2.2327,2.2297,2.1824,2.1549,2.1449,2.1472,2.1226,2.1127,2.1028,2.1082,2.0521,2.0558,2.0183,1.9986,2.0222,2.0171,2.0165,1.9953,1.9858,1.9942,2.0053,1.9964,1.9839,1.9887,2.0102,1.9764,1.9927,2.0124,2.009,2.0192,2.0305,2.0481,2.0462,2.0483,2.0437,2.0334,2.0274,2.011,2.0253,2.031,2.0115,1.9954,2.0197,2.0106,2.007,2.0205,2.0088,2.0457,2.1207,2.1107,2.0775,2.0881,2.0893,2.0511,2.0348,2.0508,2.0625,2.0682,2.038,2.0117,2.0411,2.0133,2.0348,2.0437,2.0212,2.0165,2.0396,2.0396,2.0509,2.078,2.0726,2.0695,2.0546,2.0648,2.0621,2.0566,2.0691,2.0237,2.0238,2.045,2.0178,2.0078,1.9694,1.9455,1.9413,1.9339,1.9764,1.9998,1.9793,1.9822,2.001,1.9625,1.9777,1.9988,1.9688,2.0035,2.003,2.0157,2.0254,2.0444],"open5_vol":318388.9,"days":14,"atr14":0.6450500000000001,"adv14":15743113,"avg_range_pct14":4.261,"prev_close":14.26,"prev_high":14.4,"prev_low":13.84,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":12.41,"ref_5d_avg_high":13.6172,"ref_5d_avg_low":12.9885,"ref_5d_avg_range":0.6287,"sr14":{"levels":[{"lo":12.41,"hi":12.57,"mid":12.4872,"touches":5,"last_touch_days_ago":3},{"lo":12.6587,"hi":12.7758,"mid":12.7172,"touches":2,"last_touch_days_ago":3},{"lo":12.9,"hi":13.055,"mid":13.0013,"touches":4,"last_touch_days_ago":6},{"lo":13.11,"hi":13.24,"mid":13.159,"touches":5,"last_touch_days_ago":1},{"lo":13.32,"hi":13.475,"mid":13.395,"touches":4,"last_touch_days_ago":4},{"lo":13.5859,"hi":13.65,"mid":13.618,"touches":2,"last_touch_days_ago":2},{"lo":13.815,"hi":13.845,"mid":13.8333,"touches":3,"last_touch_days_ago":0}],"high":14.4,"low":11.91,"atr":0.6451,"sessions":14,"tol":0.1613}}