{"symbol":"HYMC","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[46130.3,16575.6,11460.2,6607.8,9568.2,11086.0,14748.1,12551.9,16636.2,8743.6,12834.4,4793.8,8215.3,9688.1,7937.2,6375.0,7624.8,7173.8,4250.9,5564.1,5487.6,8672.3,8455.6,4264.5,2426.9,7199.5,2815.4,5536.9,4163.8,5370.6,3675.5,2654.2,2904.2,5131.7,4900.6,4059.9,5123.9,3228.1,5024.7,5861.1,2935.7,4001.6,2811.8,5104.6,4350.9,4231.6,2750.6,6945.4,2122.4,3825.1,2890.3,2156.9,2837.1,2573.0,4001.6,4466.1,3903.6,9004.6,5727.4,5271.1,4292.4,3435.6,2561.0,5033.4,4383.6,4239.4,3195.8,5150.2,3849.1,5645.7,3179.6,3232.6,15183.7,2481.8,2825.1,3268.5,4086.8,2934.8,2471.0,2769.6,5092.8,3687.3,3104.9,4332.6,1629.8,2589.9,1833.9,1857.6,3559.1,4704.6,3778.6,3280.3,1971.7,3543.7,2315.1,3705.6,4816.0,6648.9,2054.6,4245.1,1929.6,4806.9,3131.9,3096.6,2668.8,7988.4,3396.8,2987.6,2913.0,2524.9,2138.4,2912.2,4115.1,2755.8,4350.6,1596.1,2246.1,8473.9,3444.6,5563.4,2218.1,2058.7,1817.0,3145.2,4009.1,9568.9,4514.6,2205.8,2231.8,3079.1,4174.5,3360.4,4830.7,2335.9,1824.4,4320.9,3005.5,1462.4,2293.9,2015.9,3306.7,2467.0,3917.6,2179.9,4266.7,1637.6,2440.6,3074.1,1175.1,2744.9,1527.4,2234.5,3971.6,2840.4,2028.3,1374.8,1654.2,1744.4,3859.1,3051.7,2305.8,5343.9,3843.5,2697.5,2780.9,2639.5,3038.1,2124.6,2439.9,2421.6,2871.4,9047.9,4685.0,2399.9,1509.1,2362.1,890.0,2050.0,1461.2,3083.1,5426.6,1814.3,1429.4,2852.1,753.0,1482.6,1721.2,2555.4,3199.5,2007.6,2642.1,1156.3,4033.1,1512.1,5073.2,2006.4,2291.6,3053.4,1382.2,2004.5,1632.1,2139.4,2891.4,1788.3,920.4,4519.6,1768.1,1563.3,1117.1,1243.6,1304.5,1045.4,1775.0,1142.0,2645.7,1899.4,2650.5,3317.6,3632.9,2629.9,1395.6,4624.6,1291.4,1007.4,5187.6,2165.3,2290.9,2856.2,1429.1,10678.2,1067.1,4250.1,2448.6,3693.3,4085.4,1727.0,2717.8,1936.2,1919.2,701.9,4400.6,2382.8,1108.1,1811.7,1571.3,2025.1,1611.3,1967.0,1525.6,1263.7,1086.7,2319.2,307.7,1429.6,1542.2,1504.6,2248.1,2459.4,1763.6,1072.5,1165.0,2603.1,1027.3,1159.5,1051.9,1868.0,2029.4,1927.9,2213.9,2087.9,1673.6,1824.4,3440.1,2592.4,1980.8,943.3,2272.1,2045.6,1690.1,1757.4,1422.8,1919.1,1168.4,4270.1,1477.5,1677.1,2398.8,1978.6,3699.7,1632.1,1437.6,1351.6,708.9,1677.6,1878.7,1967.6,1109.6,1470.3,2360.6,2318.6,2919.6,1764.1,679.9,1150.7,1033.2,782.5,1203.1,1579.0,763.2,1912.1,1609.1,1486.1,841.4,515.4,1348.8,1616.8,907.3,1526.9,2445.4,2128.1,1312.6,2516.4,1566.2,1049.4,828.5,2989.1,3152.8,2865.7,2022.1,1191.3,2617.7,783.4,1410.5,5089.1,6351.6,3848.0,2092.1,2313.0,2340.2,2467.9,3213.8,4673.4,2846.8,1811.9,6076.2,1920.9,3518.5,3662.3,2171.5,2727.8,3251.4,1969.9,1896.1,3032.3,2403.0,2059.4,2886.6,2342.0,2025.6,3543.6,5472.4,2456.8,1738.4,3659.1,4883.6,3086.6,3863.1,6665.3,4328.4,5085.1,5761.0,2710.1,6407.4,3818.4,5047.1,5527.4,2584.2,3015.9,2925.1,6083.8,5558.0,4069.4,4385.6,6297.2,8298.1,9320.4,10343.8,11565.6,14409.8,22745.8],"cum_vol":[46130.3,62705.9,74166.1,80773.9,90342.1,101428.1,116176.2,128728.1,145364.4,154107.9,166942.4,171736.1,179951.4,189639.5,197576.7,203951.7,211576.5,218750.3,223001.1,228565.3,234052.9,242725.1,251180.7,255445.2,257872.1,265071.6,267887.1,273424.0,277587.8,282958.4,286633.9,289288.1,292192.4,297324.1,302224.7,306284.6,311408.5,314636.6,319661.4,325522.5,328458.2,332459.8,335271.6,340376.2,344727.1,348958.6,351709.2,358654.6,360777.1,364602.1,367492.4,369649.3,372486.4,375059.4,379060.9,383527.1,387430.7,396435.4,402162.7,407433.8,411726.1,415161.8,417722.8,422756.2,427139.8,431379.2,434575.0,439725.2,443574.3,449220.0,452399.6,455632.2,470815.9,473297.7,476122.9,479391.4,483478.1,486412.9,488883.9,491653.5,496746.3,500433.6,503538.5,507871.1,509500.9,512090.7,513924.6,515782.3,519341.4,524046.0,527824.6,531104.9,533076.6,536620.3,538935.4,542641.0,547457.0,554105.9,556160.5,560405.6,562335.2,567142.1,570273.9,573370.6,576039.4,584027.7,587424.5,590412.1,593325.1,595849.9,597988.4,600900.6,605015.6,607771.4,612122.0,613718.1,615964.3,624438.1,627882.8,633446.2,635664.3,637723.0,639540.0,642685.2,646694.4,656263.2,660777.8,662983.6,665215.4,668294.4,672468.9,675829.3,680660.0,682995.9,684820.4,689141.2,692146.7,693609.1,695903.0,697918.9,701225.6,703692.6,707610.2,709790.1,714056.9,715694.4,718135.1,721209.2,722384.4,725129.2,726656.6,728891.1,732862.7,735703.1,737731.4,739106.2,740760.4,742504.8,746363.9,749415.6,751721.4,757065.3,760908.8,763606.3,766387.1,769026.6,772064.7,774189.4,776629.2,779050.9,781922.3,790970.1,795655.1,798055.1,799564.2,801926.4,802816.4,804866.4,806327.6,809410.7,814837.3,816651.6,818080.9,820933.1,821686.1,823168.7,824889.9,827445.4,830644.9,832652.5,835294.6,836450.9,840484.0,841996.1,847069.3,849075.7,851367.3,854420.6,855802.9,857807.4,859439.5,861578.9,864470.3,866258.6,867178.9,871698.6,873466.6,875029.9,876147.1,877390.6,878695.1,879740.6,881515.6,882657.6,885303.3,887202.7,889853.2,893170.8,896803.6,899433.6,900829.1,905453.7,906745.1,907752.6,912940.1,915105.4,917396.3,920252.5,921681.6,932359.8,933426.9,937677.1,940125.7,943819.0,947904.4,949631.4,952349.2,954285.4,956204.6,956906.5,961307.1,963689.9,964798.0,966609.7,968181.0,970206.1,971817.4,973784.4,975310.0,976573.7,977660.4,979979.6,980287.4,981716.9,983259.1,984763.7,987011.9,989471.3,991234.9,992307.4,993472.4,996075.5,997102.8,998262.3,999314.2,1001182.2,1003211.6,1005139.6,1007353.4,1009441.4,1011114.9,1012939.3,1016379.4,1018971.9,1020952.6,1021895.9,1024168.1,1026213.7,1027903.8,1029661.2,1031084.0,1033003.1,1034171.5,1038441.6,1039919.1,1041596.2,1043995.0,1045973.6,1049673.4,1051305.4,1052743.1,1054094.7,1054803.6,1056481.3,1058360.0,1060327.6,1061437.2,1062907.5,1065268.1,1067586.8,1070506.4,1072270.5,1072950.4,1074101.1,1075134.3,1075916.8,1077119.9,1078698.9,1079462.1,1081374.2,1082983.4,1084469.4,1085310.8,1085826.2,1087175.0,1088791.8,1089699.1,1091225.9,1093671.3,1095799.4,1097112.0,1099628.4,1101194.6,1102244.1,1103072.6,1106061.7,1109214.5,1112080.2,1114102.4,1115293.6,1117911.4,1118694.7,1120105.2,1125194.4,1131545.9,1135393.9,1137486.1,1139799.1,1142139.3,1144607.2,1147821.0,1152494.4,1155341.2,1157153.1,1163229.3,1165150.2,1168668.7,1172331.0,1174502.5,1177230.3,1180481.7,1182451.6,1184347.7,1187380.0,1189783.0,1191842.4,1194728.9,1197070.9,1199096.6,1202640.2,1208112.6,1210569.4,1212307.9,1215966.9,1220850.5,1223937.1,1227800.2,1234465.5,1238793.9,1243879.0,1249640.0,1252350.1,1258757.5,1262575.9,1267623.0,1273150.4,1275734.6,1278750.4,1281675.5,1287759.3,1293317.3,1297386.7,1301772.3,1308069.5,1316367.6,1325688.0,1336031.8,1347597.4,1362007.1,1384752.9],"abs_move_pct":[1.1916,1.9148,1.9916,1.8795,2.2173,2.0521,2.1995,1.9083,2.4122,2.5228,2.4082,2.5104,2.6361,2.7894,2.8216,2.8394,2.8646,2.9487,2.8719,2.8041,2.9511,2.9181,2.8178,2.7404,2.8192,2.7168,2.6054,2.5883,2.6494,2.5369,2.5027,2.4687,2.546,2.3716,2.3805,2.3895,2.3522,2.3002,2.2104,2.2817,2.3002,2.2404,2.2768,2.1549,2.0581,1.9611,2.099,1.9977,1.8801,1.91,1.8802,1.9942,2.0449,2.0949,2.027,2.1551,2.3069,2.4919,2.29,2.3618,2.4133,2.3845,2.3912,2.3235,2.4541,2.513,2.6166,2.7416,2.6538,2.5586,2.5611,2.6821,2.7694,2.7598,2.8674,2.9754,3.0519,3.0114,3.0357,3.1152,3.0255,3.1611,3.2306,3.3033,3.2359,3.254,3.1588,3.2141,3.3804,3.3695,3.3045,3.3013,3.2611,3.2332,3.1975,3.2218,3.1049,3.1245,3.0627,3.0206,3.0329,2.993,2.9796,3.0153,3.0179,2.9874,2.9468,2.9218,2.7826,2.8663,2.8821,2.8672,2.8271,2.8845,2.7742,2.7786,2.6792,2.6921,2.8204,2.8813,2.8956,2.9617,2.9713,3.0682,2.898,2.8321,2.835,2.9336,2.8509,2.7907,2.7482,2.7389,2.8634,2.9283,2.8479,2.8347,2.7835,2.834,2.8572,2.923,2.9923,3.1094,3.2099,3.1662,3.0691,3.0625,3.0597,3.0106,3.0327,2.95,2.8838,2.97,3.0284,3.0965,3.0435,2.885,2.9047,2.8745,2.9753,3.002,2.9182,3.0273,2.9526,2.8431,2.7881,2.7476,2.8194,2.7846,2.8667,2.7751,2.8989,2.8013,2.8736,2.8144,2.9009,2.8789,2.9282,2.9067,2.8753,3.0217,3.0268,3.0098,2.9781,2.9897,2.9759,3.0815,3.056,3.1672,3.1933,3.1372,3.1608,3.1723,3.2593,3.209,3.191,3.2189,3.0764,3.0129,2.9576,2.889,2.916,2.9365,3.0051,3.0025,3.0516,3.1077,3.1881,3.2344,3.2406,3.2532,3.2482,3.1387,3.1995,3.2393,3.2686,3.1978,3.1728,3.0991,3.0741,3.1057,3.092,3.0567,3.1049,3.1017,3.0321,3.0461,2.9951,2.9899,2.9764,2.9512,2.8977,3.0203,2.9174,2.9318,2.9385,2.9741,2.9401,2.9032,2.8695,2.8543,2.784,2.7576,2.822,2.8505,2.8309,2.8651,2.9548,2.9121,3.0257,2.9898,2.9657,2.9114,2.9183,2.9568,2.9347,2.9243,2.9063,2.8639,2.8529,2.7978,2.7954,2.7661,2.7657,2.731,2.716,2.6863,2.626,2.6079,2.5798,2.5833,2.6684,2.6425,2.5002,2.4418,2.4771,2.4865,2.4701,2.4962,2.5082,2.635,2.6195,2.691,2.6861,2.681,2.633,2.5624,2.554,2.5066,2.5119,2.5721,2.5736,2.5789,2.5689,2.6357,2.6557,2.6085,2.6829,2.7096,2.7299,2.6898,2.6825,2.6701,2.6601,2.594,2.6161,2.6133,2.561,2.5861,2.6038,2.6329,2.6053,2.5648,2.6319,2.6795,2.6426,2.6911,2.6597,2.571,2.7019,2.7518,2.6815,2.6514,2.6963,2.786,2.7986,2.8226,2.8742,3.0026,3.0332,3.0603,3.1252,3.1485,3.1734,3.0933,3.0858,3.1474,3.1113,3.1251,3.1598,3.1771,3.1769,3.1973,3.2317,3.2212,3.2383,3.1952,3.2393,3.2797,3.1951,3.2491,3.129,3.1067,3.0755,3.0575,3.1422,3.1856,3.2446,3.218,3.2045,3.2052,3.2123,3.2317,3.2684,3.246,3.3242,3.391,3.4183,3.4739,3.436,3.48,3.3403,3.4217,3.4074,3.2993,3.3196,3.4092,3.3654,3.3479,3.3962,3.459,3.4694,3.3645,3.3157,3.2427,3.2357,3.2593,3.2624,3.228,3.1433,3.2822],"open5_vol":90342.1,"days":14,"atr14":0.6005785714285714,"adv14":1621580,"avg_range_pct14":8.348,"prev_close":8.58,"prev_high":8.8,"prev_low":7.975,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":6.7,"ref_5d_avg_high":8.0985,"ref_5d_avg_low":7.433,"ref_5d_avg_range":0.6655,"sr14":{"levels":[{"lo":5.92,"hi":6.02,"mid":5.9733,"touches":3,"last_touch_days_ago":9},{"lo":6.22,"hi":6.37,"mid":6.2892,"touches":6,"last_touch_days_ago":6},{"lo":6.46,"hi":6.56,"mid":6.52,"touches":4,"last_touch_days_ago":5},{"lo":6.64,"hi":6.7,"mid":6.6768,"touches":3,"last_touch_days_ago":4},{"lo":6.85,"hi":6.93,"mid":6.89,"touches":2,"last_touch_days_ago":7},{"lo":7.25,"hi":7.27,"mid":7.26,"touches":2,"last_touch_days_ago":3},{"lo":7.59,"hi":7.7,"mid":7.64,"touches":3,"last_touch_days_ago":1},{"lo":7.975,"hi":8.0925,"mid":8.0337,"touches":2,"last_touch_days_ago":0}],"high":8.8,"low":5.92,"atr":0.6006,"sessions":14,"tol":0.1501}}