{"symbol":"EXK","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[355763.4,162706.4,223183.0,103914.1,79743.2,99982.6,90673.1,66636.7,76354.4,57456.8,77921.4,68374.7,72261.1,88338.5,73000.2,91770.4,58945.3,60531.3,69114.2,59559.1,71142.9,82615.5,66626.7,44856.8,43985.9,51489.1,49212.9,68593.6,58715.7,65509.9,90994.9,64812.8,59490.3,67063.4,56363.6,46268.9,70727.2,53469.4,49179.3,48328.6,45705.1,57138.4,39602.4,48673.8,41196.6,50121.0,47690.9,48101.1,36500.7,37644.7,56372.7,69947.9,48098.9,43724.3,40239.9,37004.4,47788.1,53406.4,36805.6,38561.1,51619.5,52854.1,61128.7,64407.8,72993.0,89653.9,75962.9,78086.7,64290.9,50498.3,70338.1,52900.3,62375.5,50419.4,73673.9,58075.1,48373.9,62943.6,54122.0,47980.5,74728.6,57206.7,54576.4,58238.5,43069.6,45079.9,56056.0,50103.6,69581.9,51900.3,59811.1,67364.7,65371.0,58827.9,46921.4,47989.1,60430.9,53938.6,41910.6,45661.9,62807.8,51671.4,60110.9,52401.5,58793.3,79965.4,79045.3,71820.1,53323.9,52616.4,69376.5,47699.3,49877.3,54867.9,62043.6,64487.6,52868.7,53240.6,43419.6,77617.9,71907.6,72176.9,49068.5,65703.8,98771.8,68025.8,84787.8,63118.6,54166.4,55676.8,48429.7,37337.6,39268.2,43900.5,46023.1,80181.5,61445.4,66104.5,46937.4,56109.7,54098.8,83032.6,53855.6,43845.8,40343.7,70866.7,45404.7,44447.9,37474.3,35964.1,38520.6,51375.7,46729.2,46696.2,37107.1,38790.9,59105.7,35237.2,35222.5,60026.9,50012.9,38201.9,42910.7,45101.1,55596.7,58147.1,43223.9,41745.6,49312.1,51870.0,55301.4,85240.7,40074.4,35586.3,27677.4,26687.6,26541.0,23697.7,18728.5,41039.4,57681.1,27324.8,27040.5,35075.7,27326.3,33196.6,32678.9,30395.8,22722.1,68219.7,45872.5,43971.3,47210.9,44365.0,38292.6,41083.1,45960.6,49536.9,47282.4,29339.7,22977.4,49837.8,31334.6,33970.4,23122.3,23132.7,38420.0,38005.8,34091.4,27630.9,40264.1,26978.9,29372.0,28403.7,38950.6,48783.8,40920.3,43319.6,27969.6,29398.7,49490.2,55507.1,47965.1,28480.1,28983.9,68205.9,40164.8,26401.4,39855.2,39183.9,40325.4,42754.4,29467.1,24011.6,37414.4,29540.6,25984.7,35242.1,39425.0,25538.9,34461.9,82946.4,33054.4,26002.8,29595.6,64670.0,28681.8,43413.1,30226.4,31608.4,29461.6,88941.0,27190.2,34449.9,51799.4,37654.9,27984.3,38544.4,26448.5,28336.1,34631.2,44654.6,33391.6,36317.5,38548.2,53104.3,77944.9,32458.9,36819.6,29824.6,35375.4,33776.4,36801.9,61115.4,32692.7,51584.2,31244.1,31839.2,35765.1,33740.5,64376.3,33462.7,22247.4,51579.0,32242.9,36701.4,57444.3,35605.1,31030.9,39359.0,33123.8,28697.1,40223.1,27709.9,26323.0,34666.1,24975.8,25603.2,25373.4,28981.9,40506.3,38656.1,22954.5,32501.2,25577.6,29102.9,33736.3,37708.9,29219.4,24568.4,24763.8,69911.6,39005.2,27990.0,35102.2,35338.6,29980.5,23409.0,25689.4,28494.4,63440.9,43681.9,26554.6,24367.0,25803.4,43259.9,38328.4,37787.6,33296.6,38207.9,54590.2,28768.3,35998.8,30736.2,54853.3,55885.0,72866.8,35271.6,26466.6,46262.6,38923.3,19138.0,30267.5,44603.5,38953.1,36822.4,44779.1,29274.2,40741.5,40061.6,42352.9,48151.9,31903.4,44788.0,20387.8,35543.6,37320.9,34458.1,28056.9,51531.6,35456.1,51338.5,37400.4,37443.6,49337.2,71426.0,33320.3,35607.5,59873.2,35972.1,38426.2,43375.0,47799.9,38227.4,36279.9,48606.3,47036.6,42207.1,52161.3,72120.4,115650.9,69805.2,63631.9,40761.4,66836.7,93710.1,68793.4,118837.9,187371.6,191353.2],"cum_vol":[355763.4,518469.9,741652.9,845567.0,925310.2,1025292.8,1115965.9,1182602.6,1258957.1,1316413.9,1394335.2,1462709.9,1534971.0,1623309.5,1696309.7,1788080.1,1847025.4,1907556.6,1976670.9,2036229.9,2107372.8,2189988.3,2256615.0,2301471.8,2345457.6,2396946.8,2446159.6,2514753.3,2573469.0,2638978.9,2729973.8,2794786.6,2854276.9,2921340.3,2977703.9,3023972.7,3094699.9,3148169.3,3197348.6,3245677.1,3291382.2,3348520.6,3388123.0,3436796.8,3477993.4,3528114.4,3575805.4,3623906.5,3660407.2,3698051.9,3754424.6,3824372.5,3872471.4,3916195.7,3956435.6,3993439.9,4041228.0,4094634.4,4131440.1,4170001.1,4221620.6,4274474.8,4335603.5,4400011.3,4473004.3,4562658.1,4638621.1,4716707.8,4780998.6,4831496.9,4901835.0,4954735.3,5017110.8,5067530.2,5141204.1,5199279.1,5247653.0,5310596.6,5364718.6,5412699.1,5487427.6,5544634.4,5599210.7,5657449.2,5700518.9,5745598.8,5801654.8,5851758.4,5921340.3,5973240.6,6033051.7,6100416.4,6165787.4,6224615.3,6271536.6,6319525.7,6379956.6,6433895.2,6475805.8,6521467.7,6584275.5,6635946.9,6696057.8,6748459.3,6807252.6,6887218.0,6966263.3,7038083.4,7091407.2,7144023.6,7213400.1,7261099.4,7310976.6,7365844.6,7427888.1,7492375.8,7545244.5,7598485.1,7641904.6,7719522.6,7791430.1,7863607.1,7912675.6,7978379.4,8077151.1,8145176.9,8229964.7,8293083.3,8347249.7,8402926.5,8451356.2,8488693.9,8527962.1,8571862.6,8617885.6,8698067.1,8759512.5,8825617.0,8872554.4,8928664.1,8982762.9,9065795.4,9119651.0,9163496.8,9203840.5,9274707.2,9320111.9,9364559.8,9402034.1,9437998.2,9476518.9,9527894.6,9574623.8,9621320.0,9658427.1,9697218.0,9756323.7,9791560.9,9826783.4,9886810.3,9936823.1,9975025.0,10017935.7,10063036.8,10118633.5,10176780.6,10220004.5,10261750.1,10311062.2,10362932.2,10418233.6,10503474.4,10543548.7,10579135.0,10606812.4,10633500.0,10660041.0,10683738.7,10702467.2,10743506.6,10801187.8,10828512.6,10855553.1,10890628.8,10917955.1,10951151.7,10983830.6,11014226.4,11036948.5,11105168.2,11151040.7,11195012.0,11242222.9,11286587.9,11324880.5,11365963.6,11411924.2,11461461.1,11508743.5,11538083.2,11561060.6,11610898.4,11642232.9,11676203.4,11699325.6,11722458.4,11760878.4,11798884.1,11832975.6,11860606.5,11900870.6,11927849.6,11957221.6,11985625.3,12024575.9,12073359.7,12114280.0,12157599.6,12185569.1,12214967.9,12264458.1,12319965.1,12367930.2,12396410.4,12425394.3,12493600.1,12533764.9,12560166.3,12600021.5,12639205.4,12679530.8,12722285.2,12751752.3,12775763.9,12813178.2,12842718.9,12868703.6,12903945.7,12943370.7,12968909.6,13003371.5,13086317.9,13119372.3,13145375.1,13174970.7,13239640.7,13268322.5,13311735.6,13341962.1,13373570.5,13403032.1,13491973.1,13519163.4,13553613.2,13605412.6,13643067.5,13671051.8,13709596.1,13736044.6,13764380.8,13799012.0,13843666.6,13877058.1,13913375.6,13951923.9,14005028.1,14082973.1,14115431.9,14152251.5,14182076.1,14217451.4,14251227.9,14288029.8,14349145.1,14381837.9,14433422.1,14464666.1,14496505.4,14532270.5,14566011.0,14630387.3,14663850.0,14686097.4,14737676.4,14769919.3,14806620.7,14864065.0,14899670.1,14930701.0,14970060.0,15003183.8,15031880.9,15072104.0,15099813.9,15126136.9,15160803.0,15185778.8,15211382.0,15236755.4,15265737.3,15306243.6,15344899.6,15367854.1,15400355.4,15425932.9,15455035.9,15488772.1,15526481.0,15555700.4,15580268.9,15605032.6,15674944.3,15713949.5,15741939.5,15777041.7,15812380.4,15842360.9,15865769.9,15891459.2,15919953.6,15983394.6,16027076.5,16053631.1,16077998.1,16103801.5,16147061.4,16185389.9,16223177.4,16256474.1,16294682.0,16349272.2,16378040.5,16414039.3,16444775.5,16499628.8,16555513.8,16628380.6,16663652.1,16690118.7,16736381.4,16775304.6,16794442.6,16824710.1,16869313.6,16908266.7,16945089.1,16989868.1,17019142.4,17059883.9,17099945.5,17142298.4,17190450.2,17222353.6,17267141.6,17287529.4,17323072.9,17360393.9,17394852.0,17422908.9,17474440.6,17509896.7,17561235.2,17598635.6,17636079.1,17685416.4,17756842.4,17790162.6,17825770.1,17885643.4,17921615.5,17960041.7,18003416.7,18051216.6,18089444.0,18125723.9,18174330.2,18221366.8,18263573.9,18315735.2,18387855.6,18503506.5,18573311.7,18636943.6,18677705.0,18744541.7,18838251.8,18907045.2,19025883.1,19213254.6,19404607.9],"abs_move_pct":[0.9796,1.3168,2.0165,2.1511,2.0036,2.109,2.224,2.0189,2.0782,2.07,2.252,2.1136,2.2083,2.2758,2.3556,2.4215,2.3165,2.5122,2.3932,2.3774,2.2755,2.4475,2.5765,2.5243,2.4527,2.4847,2.5074,2.6164,2.6359,2.6432,2.7317,2.694,2.6989,2.7643,2.6983,2.6546,2.7269,2.8116,2.8638,2.9152,2.9171,2.9287,2.9065,2.9749,2.9363,2.9133,2.9244,2.9512,2.907,2.9589,2.9454,2.9251,2.9616,3.0138,2.9872,2.92,2.9731,2.9377,2.9441,3.0079,3.038,2.965,3.0961,3.1284,3.1095,3.1092,3.1473,3.1731,3.2191,3.3096,3.3292,3.2758,3.3646,3.4239,3.4416,3.5681,3.5277,3.4784,3.497,3.4325,3.2779,3.2226,3.1634,3.1874,3.1928,3.266,3.1503,3.2094,3.108,3.1744,3.1497,3.1878,3.1878,3.1754,3.1772,3.1912,3.1932,3.2079,3.246,3.228,3.2174,3.1719,3.2131,3.212,3.1055,3.2599,3.3163,3.2848,3.2538,3.2584,3.2986,3.2846,3.2795,3.3394,3.3366,3.3549,3.3487,3.344,3.3192,3.3716,3.3171,3.3045,3.3097,3.268,3.2099,3.2514,3.302,3.3325,3.4023,3.3631,3.3847,3.338,3.2963,3.2913,3.2983,3.33,3.2669,3.1959,3.1474,3.2076,3.1846,3.1782,3.1636,3.1304,3.0676,3.1549,3.2061,3.217,3.2628,3.2603,3.1921,3.2019,3.2902,3.2364,3.1459,3.1275,3.1503,3.1882,3.129,3.0832,3.0233,2.9926,2.9833,2.9825,3.0429,3.0161,3.0667,3.0754,3.0215,3.0882,3.1733,3.1742,3.1419,3.0537,3.1031,3.0798,3.107,3.131,3.1046,3.1617,3.117,3.2112,3.1754,3.1208,3.1568,3.204,3.2202,3.2374,3.2868,3.3417,3.2944,3.3603,3.4236,3.5055,3.5296,3.5623,3.6076,3.5984,3.6729,3.669,3.6697,3.6346,3.6354,3.6556,3.6545,3.6239,3.6324,3.6345,3.6265,3.6178,3.5451,3.6129,3.6735,3.6702,3.6678,3.649,3.633,3.6387,3.6002,3.646,3.5593,3.4692,3.4845,3.4398,3.4086,3.4655,3.4857,3.4796,3.4608,3.5162,3.5045,3.5325,3.5461,3.5868,3.6034,3.6503,3.6828,3.6826,3.704,3.6825,3.7255,3.6604,3.7076,3.7048,3.6692,3.6537,3.6376,3.6347,3.5871,3.5774,3.6852,3.6717,3.72,3.7101,3.7365,3.7575,3.8646,3.8838,3.8522,3.8661,3.8787,3.9153,3.8737,3.8381,3.8358,3.8187,3.8413,3.8439,3.9235,3.9459,3.9089,3.9544,3.9503,3.9181,3.9999,3.937,3.9305,3.9369,3.961,3.9622,3.938,3.8766,3.8776,3.824,3.7859,3.7442,3.7724,3.7031,3.7117,3.6727,3.67,3.6544,3.5863,3.6064,3.6074,3.6142,3.6446,3.5653,3.5651,3.594,3.5179,3.5685,3.5705,3.5998,3.6527,3.6758,3.701,3.7046,3.7198,3.7187,3.7427,3.7491,3.6916,3.6577,3.6735,3.6798,3.6831,3.6837,3.6838,3.707,3.7317,3.7305,3.7331,3.7245,3.7784,3.7367,3.6882,3.7226,3.7583,3.7349,3.7821,3.8183,3.8666,3.837,3.8304,3.844,3.6771,3.6462,3.7138,3.6915,3.7229,3.745,3.7099,3.6813,3.6765,3.6864,3.6778,3.6662,3.6841,3.6835,3.6931,3.6353,3.6914,3.6895,3.7162,3.6767,3.6869,3.686,3.7034,3.7127,3.6771,3.6544,3.6516,3.6474,3.617,3.5435,3.5197,3.4783,3.4973,3.5071,3.473,3.4572,3.4985,3.4525,3.4054,3.4074,3.4293,3.423,3.3557,3.3768,3.411,3.4067,3.3893,3.442,3.3848,3.4808,3.4888,3.5261,3.5789,3.6215],"open5_vol":925310.2,"days":14,"atr14":0.6524214285714284,"adv14":20094291,"avg_range_pct14":7.836,"prev_close":9.49,"prev_high":9.53,"prev_low":8.85,"high_20d":9.53,"ref_5d_high":9.53,"ref_5d_low":7.44,"ref_5d_avg_high":8.7605,"ref_5d_avg_low":7.9742,"ref_5d_avg_range":0.7863,"sr14":{"levels":[{"lo":7.32,"hi":7.47,"mid":7.4225,"touches":4,"last_touch_days_ago":4},{"lo":7.56,"hi":7.715,"mid":7.6312,"touches":5,"last_touch_days_ago":3},{"lo":7.81,"hi":7.95,"mid":7.8638,"touches":4,"last_touch_days_ago":7},{"lo":8.0,"hi":8.1493,"mid":8.0656,"touches":7,"last_touch_days_ago":1},{"lo":8.2182,"hi":8.36,"mid":8.2911,"touches":3,"last_touch_days_ago":5},{"lo":8.5474,"hi":8.62,"mid":8.5837,"touches":2,"last_touch_days_ago":2},{"lo":8.85,"hi":8.995,"mid":8.9225,"touches":2,"last_touch_days_ago":0}],"high":9.53,"low":7.32,"atr":0.6524,"sessions":14,"tol":0.1631}}