{"symbol":"DFNS","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[30229.4,26278.5,16332.2,13483.9,8520.6,12380.6,15651.9,9575.2,17076.9,16298.6,8568.5,10319.6,10529.4,13743.4,12494.0,6876.7,9044.4,14637.6,11823.9,12467.2,14979.7,11965.9,10657.7,9788.9,8234.6,11817.2,17980.7,15760.5,16168.3,20394.5,17034.5,15998.7,7983.9,14485.7,11525.9,10383.6,12917.3,8867.5,8120.6,5828.8,6604.3,7850.7,3513.0,3798.9,5799.5,5384.0,6345.1,5902.9,7368.4,16155.9,14588.4,13242.3,10355.7,11427.1,11434.4,8486.9,6831.3,7982.6,6442.9,8576.0,9656.9,6338.5,18241.6,7991.1,10148.6,8368.9,6799.4,4630.4,9585.9,11143.9,8500.5,10785.7,6393.9,4630.4,9884.6,5779.1,12614.3,7149.0,9057.5,7748.6,7310.1,8710.1,7883.2,5604.9,5620.2,10162.8,6092.6,11324.9,11058.3,13839.2,10460.6,6751.2,16997.6,10741.8,7893.4,12657.4,9304.5,6158.0,6426.7,7246.9,10150.6,13588.4,5787.8,7081.0,6864.5,7514.6,9419.1,8995.9,5147.9,6816.9,10386.6,8269.8,14228.6,8936.9,8811.6,8230.1,5325.1,8229.8,13883.6,12098.2,7637.0,15283.2,7083.5,6502.1,8074.4,9284.7,6417.7,6179.0,6791.6,4667.0,5707.7,3602.9,3869.9,5601.0,6638.9,6021.4,4850.2,3648.9,7062.9,4069.2,6843.5,7663.4,7683.9,6809.6,4938.3,7318.3,4832.6,7685.4,4313.9,4006.1,8565.5,4212.6,6248.4,7076.9,6204.1,8761.6,10832.1,6673.8,3788.1,6262.6,3562.8,4599.7,3110.7,5947.3,4309.5,4130.4,6661.6,6675.6,7722.4,10928.4,4243.9,5426.5,4522.3,4195.1,3797.2,4718.7,2730.8,3890.8,5106.4,5524.2,6499.2,2134.6,5065.6,3341.5,2407.6,3508.3,6538.9,2156.1,1888.2,1583.0,5386.4,5255.3,2653.7,3225.9,7548.0,4397.6,5570.3,2978.6,3455.1,4219.4,9666.1,4303.9,2900.0,4400.4,4048.6,4219.1,6077.4,3171.6,3935.1,4700.5,2794.4,6503.4,12871.2,2895.6,3574.6,2180.0,2620.2,3446.5,5647.3,7149.2,3833.9,3705.9,4555.8,3701.1,3448.1,4764.8,3021.6,4410.0,5226.9,4505.8,4893.6,5066.0,4330.9,3334.4,2677.1,2468.4,3427.9,3372.1,10827.1,4286.8,3662.3,4995.0,4644.9,5168.9,2850.2,3787.8,3050.6,1956.8,6507.9,3877.7,4652.6,5163.3,3985.4,6919.0,2616.5,1209.5,2077.6,7169.8,2468.9,12192.3,4654.5,4254.1,4291.5,6724.3,3156.4,5360.9,7985.1,5112.5,4021.8,2390.7,4566.7,6747.3,5071.9,4595.3,4244.1,7018.7,4007.0,5986.1,2817.8,3764.5,5438.1,3627.5,3300.4,6373.0,2689.4,1904.7,1786.3,2523.9,1918.4,5530.8,2980.6,3060.3,2148.6,2262.4,2509.4,3013.5,1442.4,1451.3,4335.5,2297.6,2212.2,1989.6,3201.6,2362.2,3719.5,3421.9,3766.0,3106.4,1133.3,4570.0,9242.9,3578.1,4340.4,4037.6,4271.0,1667.4,3177.9,7699.6,2275.7,3991.6,2567.4,5233.2,2724.9,2245.7,3085.1,2591.3,2460.7,2484.7,1591.3,7126.8,2424.2,11088.1,2759.0,3409.7,4430.1,3427.6,1808.2,2589.3,4118.2,3629.2,6311.1,1971.5,4997.4,2436.5,2118.9,7745.3,9275.0,1404.1,4139.2,5815.6,4763.4,3866.4,3563.6,3194.4,4761.9,3104.5,4970.5,3543.9,2532.4,1857.0,2959.6,4585.4,2073.2,5865.1,3315.4,4065.4,3291.8,6651.6,3915.5,9298.7,5818.6,4591.7,4411.3,3704.4,5948.4,5816.4,4336.7,5382.9,8735.7,9913.9,9557.0,3990.1,5093.4,5884.4,9350.5,9185.1,8702.0,13170.9,17793.9,20940.4],"cum_vol":[30229.4,56507.9,72840.1,86323.9,94844.5,107225.1,122877.1,132452.3,149529.2,165827.9,174396.4,184715.9,195245.4,208988.7,221482.7,228359.4,237403.8,252041.4,263865.2,276332.4,291312.1,303278.1,313935.8,323724.6,331959.3,343776.5,361757.2,377517.7,393686.0,414080.5,431115.0,447113.7,455097.6,469583.3,481109.1,491492.8,504410.1,513277.6,521398.2,527227.0,533831.3,541682.0,545195.0,548993.9,554793.4,560177.4,566522.4,572425.3,579793.7,595949.6,610538.0,623780.3,634136.0,645563.1,656997.5,665484.4,672315.7,680298.3,686741.1,695317.1,704974.1,711312.6,729554.1,737545.3,747693.9,756062.8,762862.2,767492.6,777078.5,788222.4,796722.9,807508.6,813902.5,818532.9,828417.4,834196.5,846810.8,853959.8,863017.3,870765.9,878076.0,886786.1,894669.3,900274.2,905894.4,916057.2,922149.9,933474.8,944533.1,958372.3,968832.9,975584.1,992581.8,1003323.6,1011217.0,1023874.4,1033178.9,1039336.9,1045763.6,1053010.4,1063161.0,1076749.4,1082537.2,1089618.2,1096482.7,1103997.3,1113416.4,1122412.3,1127560.1,1134377.0,1144763.6,1153033.4,1167262.0,1176198.9,1185010.5,1193240.6,1198565.7,1206795.5,1220679.1,1232777.4,1240414.4,1255697.6,1262781.1,1269283.1,1277357.6,1286642.3,1293060.0,1299239.0,1306030.6,1310697.6,1316405.4,1320008.3,1323878.2,1329479.2,1336118.1,1342139.5,1346989.7,1350638.6,1357701.5,1361770.7,1368614.2,1376277.6,1383961.4,1390771.0,1395709.3,1403027.6,1407860.2,1415545.6,1419859.5,1423865.6,1432431.1,1436643.7,1442892.1,1449968.9,1456173.0,1464934.6,1475766.8,1482440.6,1486228.7,1492491.3,1496054.1,1500653.8,1503764.5,1509711.8,1514021.3,1518151.7,1524813.4,1531489.0,1539211.4,1550139.8,1554383.7,1559810.2,1564332.5,1568527.6,1572324.9,1577043.6,1579774.4,1583665.1,1588771.5,1594295.7,1600794.9,1602929.5,1607995.1,1611336.6,1613744.1,1617252.4,1623791.3,1625947.4,1627835.6,1629418.6,1634805.0,1640060.3,1642714.0,1645939.9,1653487.9,1657885.4,1663455.7,1666434.3,1669889.4,1674108.7,1683774.9,1688078.8,1690978.8,1695379.1,1699427.8,1703646.9,1709724.3,1712895.9,1716830.9,1721531.4,1724325.8,1730829.1,1743700.4,1746595.9,1750170.6,1752350.6,1754970.8,1758417.3,1764064.6,1771213.8,1775047.6,1778753.6,1783309.4,1787010.5,1790458.6,1795223.4,1798244.9,1802654.9,1807881.9,1812387.6,1817281.2,1822347.2,1826678.1,1830012.5,1832689.6,1835158.1,1838585.9,1841958.1,1852785.1,1857071.9,1860734.2,1865729.2,1870374.1,1875542.9,1878393.1,1882180.9,1885231.6,1887188.4,1893696.3,1897574.0,1902226.6,1907389.9,1911375.2,1918294.2,1920910.7,1922120.2,1924197.8,1931367.6,1933836.5,1946028.8,1950683.3,1954937.4,1959228.9,1965953.1,1969109.5,1974470.4,1982455.5,1987568.0,1991589.8,1993980.5,1998547.2,2005294.5,2010366.4,2014961.7,2019205.8,2026224.5,2030231.5,2036217.6,2039035.4,2042799.9,2048238.0,2051865.5,2055165.9,2061538.9,2064228.3,2066133.0,2067919.3,2070443.2,2072361.6,2077892.4,2080873.0,2083933.3,2086081.9,2088344.4,2090853.7,2093867.2,2095309.6,2096760.9,2101096.4,2103394.0,2105606.2,2107595.9,2110797.4,2113159.6,2116879.1,2120301.0,2124067.0,2127173.4,2128306.6,2132876.6,2142119.6,2145697.7,2150038.1,2154075.7,2158346.7,2160014.1,2163192.0,2170891.6,2173167.4,2177158.9,2179726.4,2184959.6,2187684.4,2189930.1,2193015.2,2195606.5,2198067.2,2200551.9,2202143.2,2209270.0,2211694.2,2222782.4,2225541.4,2228951.1,2233381.2,2236808.9,2238617.1,2241206.4,2245324.6,2248953.8,2255264.9,2257236.4,2262233.9,2264670.4,2266789.2,2274534.5,2283809.5,2285213.6,2289352.9,2295168.5,2299931.9,2303798.3,2307361.9,2310556.2,2315318.1,2318422.6,2323393.1,2326937.0,2329469.4,2331326.4,2334285.9,2338871.3,2340944.5,2346809.6,2350125.1,2354190.5,2357482.3,2364133.9,2368049.4,2377348.1,2383166.7,2387758.4,2392169.7,2395874.1,2401822.5,2407638.9,2411975.6,2417358.5,2426094.2,2436008.1,2445565.1,2449555.2,2454648.6,2460533.1,2469883.6,2479068.7,2487770.7,2500941.6,2518735.5,2539675.9],"abs_move_pct":[1.0364,1.8802,1.8034,1.6705,1.5694,1.9921,2.0772,2.2164,2.7327,3.0378,2.8686,3.1273,2.9787,3.0277,3.1318,3.0309,3.2685,3.3671,3.3524,3.3675,3.6392,3.8775,3.9213,3.8958,3.7891,3.8871,4.0447,4.2957,4.2325,4.491,4.2101,4.0217,4.0577,4.337,4.5933,4.2742,4.0866,4.1836,4.2163,4.0404,4.0914,4.1339,4.1169,3.8429,3.7135,3.7592,3.5452,3.4552,3.5143,3.6329,3.9754,3.9739,4.0188,4.0811,4.2005,4.1195,4.2481,4.0454,4.0843,4.092,4.0409,4.1557,4.1485,4.0986,4.1505,4.1893,4.2071,4.1178,4.2648,4.3787,4.2822,4.4663,4.6153,4.5423,4.5779,4.838,4.7703,5.083,5.1021,5.1522,5.1533,5.4246,5.2508,5.0971,5.2325,5.3769,5.2002,5.2892,5.3069,5.4093,5.6561,5.679,6.0212,6.1434,6.1053,5.9259,6.0077,5.952,6.0578,5.9686,6.0376,6.1082,6.0519,6.1924,6.1753,6.1207,6.1814,6.345,6.3255,6.2418,6.307,6.5042,6.6641,6.8269,7.0558,7.0592,7.0166,7.232,7.2605,7.0213,7.0867,7.2612,7.1767,7.13,7.0608,6.7285,6.8994,6.9386,6.8892,6.7471,6.7512,6.6351,6.7395,6.8286,6.9763,6.9159,7.0691,7.0233,7.2789,7.1763,7.3627,7.4732,7.6026,7.7531,7.949,7.9919,7.9022,7.8434,7.8538,7.7855,7.8305,7.7797,7.8028,7.8239,7.9552,8.0164,8.1016,7.9159,7.8653,8.0454,7.9909,8.0184,8.0365,7.8157,7.873,7.8288,7.7913,7.9475,7.978,7.9816,7.9507,7.9805,7.6588,7.7664,7.8306,7.847,8.0465,8.0066,7.9695,8.1027,7.9564,7.9264,7.7292,7.6291,7.6172,7.6478,7.6654,7.8018,7.985,7.914,7.8523,7.9024,7.8344,7.8331,7.6039,7.5883,7.807,7.63,7.6095,7.3809,7.3142,7.2296,6.7478,7.079,6.9364,7.0134,7.0587,7.0212,6.9462,6.9258,6.8966,6.7209,6.932,6.8154,6.8241,6.8255,6.8885,6.8072,6.9959,7.1192,7.1748,7.3575,7.2258,7.372,6.944,6.9767,6.8532,6.8155,6.8346,6.7565,6.6307,6.6952,6.7636,6.8043,6.7554,6.8876,6.8887,6.8727,6.966,6.9197,6.8905,6.9148,6.9747,7.1085,7.0749,7.3404,7.2395,7.2065,7.0622,7.2032,7.1732,7.0484,7.0452,7.233,7.1868,7.1234,7.0353,6.9632,7.1462,7.2402,7.1564,7.2031,7.3148,7.2809,7.1871,7.1778,7.0539,7.0888,7.0508,7.0131,7.0442,6.7186,6.7713,6.9428,6.9406,7.0248,6.9046,7.0074,7.0907,6.8947,6.8679,6.9512,7.0295,6.9872,6.8822,7.2077,7.3038,7.5066,7.5449,7.4676,7.5533,7.5121,7.5199,7.4582,7.7363,7.7169,7.7123,7.5558,7.7442,7.6548,7.8112,7.6798,7.685,7.604,7.46,7.5304,7.499,7.3135,7.1908,7.1029,6.9052,7.0241,6.9838,7.1685,7.2272,7.3596,7.4137,7.5699,7.6304,7.7557,7.8393,7.8252,7.6569,7.7242,7.8435,7.7916,7.6776,7.7076,7.7349,7.8209,7.8875,8.1438,7.9862,7.8106,7.9707,7.7353,7.7761,7.7921,7.7385,7.716,7.813,7.84,8.0213,8.014,8.116,8.2367,8.2876,8.3124,8.1544,8.2578,8.2241,8.018,8.0862,8.1472,8.1603,8.2535,8.2918,8.3119,8.3581,8.2879,8.508,8.5837,8.6747,8.7106,8.7268,8.6375,8.7691,8.8207,8.787,8.8545,8.9828,9.0003,8.9333,8.9579,9.0122,9.1893,9.1775,9.1177,9.2718,9.1526,9.0516,9.0782,9.1685,9.173,9.2321,9.3068,9.4304,9.5322,9.7871,9.6786],"open5_vol":94844.5,"days":14,"atr14":1.4489642857142857,"adv14":2745102,"avg_range_pct14":17.432,"prev_close":13.11,"prev_high":14.53,"prev_low":12.16,"high_20d":14.53,"ref_5d_high":14.53,"ref_5d_low":7.8221,"ref_5d_avg_high":11.049,"ref_5d_avg_low":9.1924,"ref_5d_avg_range":1.8566,"sr14":{"levels":[{"lo":5.55,"hi":5.88,"mid":5.715,"touches":2,"last_touch_days_ago":12},{"lo":6.31,"hi":6.36,"mid":6.335,"touches":2,"last_touch_days_ago":11},{"lo":6.8,"hi":7.1,"mid":6.95,"touches":2,"last_touch_days_ago":10},{"lo":7.6,"hi":7.9,"mid":7.8003,"touches":6,"last_touch_days_ago":2},{"lo":8.05,"hi":8.3635,"mid":8.2067,"touches":2,"last_touch_days_ago":5},{"lo":8.5494,"hi":8.89,"mid":8.7198,"touches":3,"last_touch_days_ago":7},{"lo":9.39,"hi":9.6986,"mid":9.4997,"touches":4,"last_touch_days_ago":3},{"lo":10.2,"hi":10.495,"mid":10.3475,"touches":2,"last_touch_days_ago":1}],"high":14.53,"low":5.55,"atr":1.449,"sessions":14,"tol":0.3622}}